7.9.2025,0:0:0,1278254,921875,1060875,16.60,100.00
7.9.2025,0:1:0,1278252,921755,1061042,16.60,100.00
7.9.2025,0:2:0,1278256,921843,1060942,16.60,100.00
7.9.2025,0:3:0,1278268,921770,1060964,16.60,100.00
7.9.2025,0:4:0,1278274,921797,1060987,16.60,100.00
7.9.2025,0:5:0,1278252,921734,1060965,16.60,100.00
7.9.2025,0:6:0,1278246,921769,1060970,16.60,100.00
7.9.2025,0:7:0,1278236,921773,1061007,16.60,100.00
7.9.2025,0:8:0,1278232,922036,1060954,16.60,99.90
7.9.2025,0:9:0,1278227,922027,1060869,16.60,99.80
7.9.2025,0:10:0,1278244,881826,1060968,16.60,99.60
7.9.2025,0:11:0,1278241,921727,1061028,16.60,99.40
7.9.2025,0:12:0,1278235,921864,1061052,16.60,99.40
7.9.2025,0:13:0,1278240,922021,1061136,16.60,99.30
7.9.2025,0:14:0,1278235,921806,1060967,16.60,99.30
7.9.2025,0:15:0,1278226,921695,1060962,16.60,99.30
7.9.2025,0:16:0,1278219,921687,1061004,16.60,99.40
7.9.2025,0:17:0,1278222,921544,1061052,16.60,99.30
7.9.2025,0:18:0,1278249,921618,1061055,16.60,99.30
7.9.2025,0:19:0,1278215,921499,1060978,16.60,99.20
7.9.2025,0:20:0,1278194,921352,1061035,16.60,99.10
7.9.2025,0:21:0,1278191,921407,1061015,16.60,99.10
7.9.2025,0:22:0,1278199,921604,1060976,16.60,99.10
7.9.2025,0:23:0,1278218,921618,1060829,16.60,99.00
7.9.2025,0:24:0,1278215,921445,1060882,16.60,99.00
7.9.2025,0:25:0,1278209,921512,1060905,16.60,99.00
7.9.2025,0:26:0,1278204,921318,1060860,16.60,99.00
7.9.2025,0:27:0,1278198,921344,1060887,16.60,99.00
7.9.2025,0:28:0,1278206,921196,1060898,16.60,99.00
7.9.2025,0:29:0,1278189,921200,1060773,16.60,99.00
7.9.2025,0:30:0,1278217,921197,1060818,16.60,99.00
7.9.2025,0:31:0,1278192,921228,1060789,16.60,99.00
7.9.2025,0:32:0,1278227,921184,1060814,16.60,99.00
7.9.2025,0:33:0,1278207,921160,1060978,16.60,99.00
7.9.2025,0:34:0,1278232,921145,1060929,16.60,98.90
7.9.2025,0:35:0,1278214,921143,1060955,16.60,98.70
7.9.2025,0:36:0,1278224,921085,1061012,16.60,98.70
7.9.2025,0:37:0,1278209,921090,1060995,16.60,98.70
7.9.2025,0:38:0,1278209,921141,1060926,16.60,98.60
7.9.2025,0:39:0,1278195,921065,1060851,16.60,98.60
7.9.2025,0:40:0,1278197,921002,1060893,16.60,98.60
7.9.2025,0:41:0,1278210,921025,1060928,16.60,98.70
7.9.2025,0:42:0,1290825,920976,1061065,16.60,98.70
7.9.2025,0:43:0,1278167,920935,1061009,16.60,98.70
7.9.2025,0:44:0,1278163,920950,1061026,16.60,98.70
7.9.2025,0:45:0,1278165,920868,1060920,16.60,98.40
7.9.2025,0:46:0,1278186,920912,1060921,16.60,98.40
7.9.2025,0:47:0,1278179,920938,1060935,16.60,98.40
7.9.2025,0:48:0,1278160,920871,1061079,16.60,98.50
7.9.2025,0:49:0,1278164,920863,1060908,16.60,98.50
7.9.2025,0:50:0,1278164,920856,1061040,16.60,98.60
7.9.2025,0:51:0,1278158,920878,1060988,16.60,98.60
7.9.2025,0:52:0,1278160,920902,1060935,16.60,98.60
7.9.2025,0:53:0,1278153,920918,1060994,16.60,98.60
7.9.2025,0:54:0,1278140,920942,1061096,16.60,98.60
7.9.2025,0:55:0,1278117,920788,1060953,16.60,98.60
7.9.2025,0:56:0,1278152,920887,1060925,16.60,98.40
7.9.2025,0:57:0,1278179,920984,1060930,16.60,98.40
7.9.2025,0:58:0,1278163,915164,1060939,16.60,98.40
7.9.2025,0:59:0,1271211,915165,1060879,16.60,98.40
7.9.2025,1:0:0,1278175,920864,1054827,16.60,98.50
7.9.2025,1:1:0,1278172,920658,1060879,16.60,98.60
7.9.2025,1:2:0,1278158,920640,1060938,16.60,98.60
7.9.2025,1:3:0,1278128,920649,1060939,16.60,98.60
7.9.2025,1:4:0,1278124,920690,1060934,16.60,98.60
7.9.2025,1:5:0,1278143,920805,1060898,16.60,98.50
7.9.2025,1:6:0,1278152,920594,1060950,16.60,98.50
7.9.2025,1:7:0,1278156,920691,1061022,16.60,98.50
7.9.2025,1:8:0,1278145,920620,1060996,16.60,98.40
7.9.2025,1:9:0,1278149,920724,1060985,16.60,98.50
7.9.2025,1:10:0,1278135,920832,1060936,16.60,98.50
7.9.2025,1:11:0,1278135,920766,1060987,16.60,98.50
7.9.2025,1:12:0,1278145,920761,1061143,16.60,98.70
7.9.2025,1:13:0,1278138,920884,1061220,16.60,98.60
7.9.2025,1:14:0,1278124,920746,1061194,16.60,98.70
7.9.2025,1:15:0,1278104,920474,1061151,16.60,98.50
7.9.2025,1:16:0,1278112,920534,1061156,16.60,98.40
7.9.2025,1:17:0,1278111,920481,1061165,16.60,98.40
7.9.2025,1:18:0,1278089,920479,1061160,16.60,98.40
7.9.2025,1:19:0,1278104,920180,1061091,16.60,98.30
7.9.2025,1:20:0,1278125,920140,1060971,16.60,98.40
7.9.2025,1:21:0,1278116,920137,1060935,16.60,98.50
7.9.2025,1:22:0,1278110,920175,1060953,16.60,98.60
7.9.2025,1:23:0,1278118,920072,1060958,16.60,98.70
7.9.2025,1:24:0,1278107,920083,1061020,16.60,98.90
7.9.2025,1:25:0,1278105,920087,1061011,16.60,98.70
7.9.2025,1:26:0,1278118,920050,1060997,16.60,98.30
7.9.2025,1:27:0,1278105,920104,1060919,16.60,98.20
7.9.2025,1:28:0,1278114,920055,1060980,16.60,98.30
7.9.2025,1:29:0,1278098,920017,1061003,16.60,98.50
7.9.2025,1:30:0,1278153,920049,1060981,16.60,98.40
7.9.2025,1:31:0,1278150,914504,1061034,16.60,98.30
7.9.2025,1:32:0,1278149,920120,1061031,16.60,98.40
7.9.2025,1:33:0,1278147,920093,1061024,16.50,98.30
7.9.2025,1:34:0,1278152,920039,1061030,16.60,98.40
7.9.2025,1:35:0,1278161,920138,1061029,16.60,98.50
7.9.2025,1:36:0,1278160,919976,1061039,16.50,98.40
7.9.2025,1:37:0,1278154,920012,1060964,16.60,98.40
7.9.2025,1:38:0,1241704,919885,1060940,16.60,98.50
7.9.2025,1:39:0,1278150,919912,1060985,16.50,98.20
7.9.2025,1:40:0,1278138,919822,1060847,16.60,98.30
7.9.2025,1:41:0,1278152,919928,1060859,16.50,98.50
7.9.2025,1:42:0,1278139,919833,1060823,16.50,98.20
7.9.2025,1:43:0,1278148,919797,1060749,16.50,98.20
7.9.2025,1:44:0,1278144,919775,1060660,16.50,98.20
7.9.2025,1:45:0,1278160,919769,1060633,16.50,98.20
7.9.2025,1:46:0,1278168,919768,1060745,16.50,98.40
7.9.2025,1:47:0,1278164,919780,1060824,16.50,98.40
7.9.2025,1:48:0,1278120,919764,1060852,16.60,98.40
7.9.2025,1:49:0,1278123,919786,1060803,16.50,98.40
7.9.2025,1:50:0,1278138,919705,1060725,16.50,98.20
7.9.2025,1:51:0,1278138,919564,1060618,16.50,98.20
7.9.2025,1:52:0,1278133,919639,1060580,16.50,98.30
7.9.2025,1:53:0,1278110,919789,1060572,16.60,98.40
7.9.2025,1:54:0,1278106,919685,1060819,16.60,98.60
7.9.2025,1:55:0,1278109,919593,1060782,16.50,98.40
7.9.2025,1:56:0,1278115,919623,1060859,16.50,98.70
7.9.2025,1:57:0,1278110,919588,1060836,16.50,98.80
7.9.2025,1:58:0,1278109,919570,1060864,16.50,98.40
7.9.2025,1:59:0,1278119,919498,1060757,16.50,98.10
7.9.2025,2:0:0,1278125,919516,1060694,16.50,98.50
7.9.2025,2:1:0,1278119,919564,1060754,16.50,98.30
7.9.2025,2:2:0,1278127,919540,1060679,16.50,98.20
7.9.2025,2:3:0,1278132,919581,1060639,16.50,98.30
7.9.2025,2:4:0,1278150,919423,1060590,16.50,98.40
7.9.2025,2:5:0,1278177,919568,1060531,16.50,98.60
7.9.2025,2:6:0,1278178,919554,1060542,16.50,98.40
7.9.2025,2:7:0,1278186,919493,1060533,16.50,98.60
7.9.2025,2:8:0,1278172,919470,1060567,16.50,98.60
7.9.2025,2:9:0,1278174,919458,1060705,16.50,98.50
7.9.2025,2:10:0,1278158,919473,1060705,16.50,98.30
7.9.2025,2:11:0,1278148,919452,1060730,16.50,98.80
7.9.2025,2:12:0,1278169,919335,1060779,16.50,98.50
7.9.2025,2:13:0,1278175,919385,1060794,16.50,98.10
7.9.2025,2:14:0,1278173,919378,1060724,16.40,98.00
7.9.2025,2:15:0,1278166,919339,1076111,16.50,98.20
7.9.2025,2:16:0,1278167,919179,1060822,16.40,98.40
7.9.2025,2:17:0,1278170,919175,1060731,16.50,98.30
7.9.2025,2:18:0,1278221,919218,1060839,16.50,98.30
7.9.2025,2:19:0,1278208,919288,1060886,16.50,98.20
7.9.2025,2:20:0,1278225,919212,1060845,16.50,98.40
7.9.2025,2:21:0,1278205,919268,1060794,16.40,98.30
7.9.2025,2:22:0,1278202,919349,1060801,16.40,98.20
7.9.2025,2:23:0,1278193,919256,1060792,16.50,98.40
7.9.2025,2:24:0,1278198,919162,1060720,16.50,98.10
7.9.2025,2:25:0,1278199,919100,1060806,16.40,98.20
7.9.2025,2:26:0,1278210,919114,1060798,16.50,98.40
7.9.2025,2:27:0,1278216,938620,1060697,16.50,98.20
7.9.2025,2:28:0,1278196,913655,1060676,16.50,98.10
7.9.2025,2:29:0,1278204,919080,1060765,16.40,98.10
7.9.2025,2:30:0,1278220,919169,1060707,16.50,98.30
7.9.2025,2:31:0,1278225,919204,1060761,16.40,98.10
7.9.2025,2:32:0,1278221,918997,1060794,16.50,98.20
7.9.2025,2:33:0,1278232,918983,1060646,16.50,98.60
7.9.2025,2:34:0,1278219,918884,1060612,16.40,98.10
7.9.2025,2:35:0,1278241,919015,1060666,16.50,98.20
7.9.2025,2:36:0,1278241,918889,1060727,16.50,98.10
7.9.2025,2:37:0,1278186,918945,1060738,16.50,98.10
7.9.2025,2:38:0,1278196,918848,1060801,16.50,98.30
7.9.2025,2:39:0,1278224,918837,1060749,16.40,98.30
7.9.2025,2:40:0,1278210,918807,1060734,16.40,98.20
7.9.2025,2:41:0,1278195,918893,1060736,16.40,97.90
7.9.2025,2:42:0,1278200,918887,1060644,16.50,98.20
7.9.2025,2:43:0,1278190,918884,1060759,16.40,98.30
7.9.2025,2:44:0,1278229,918945,1060726,16.50,97.90
7.9.2025,2:45:0,1278215,919040,1060662,16.40,98.00
7.9.2025,2:46:0,1278228,918875,1060748,16.40,98.00
7.9.2025,2:47:0,1278220,918932,1060752,16.40,97.90
7.9.2025,2:48:0,1278214,918876,1060855,16.40,98.00
7.9.2025,2:49:0,1278213,918839,1060867,16.40,98.30
7.9.2025,2:50:0,1278208,918671,1060853,16.40,98.10
7.9.2025,2:51:0,1278210,918766,1060767,16.40,98.00
7.9.2025,2:52:0,1278196,918800,1060711,16.40,98.10
7.9.2025,2:53:0,1278163,918751,1060812,16.40,98.10
7.9.2025,2:54:0,1278208,918810,1060869,16.50,98.10
7.9.2025,2:55:0,1278227,918853,1060726,16.50,97.90
7.9.2025,2:56:0,1278249,918664,1060761,16.50,97.90
7.9.2025,2:57:0,1278246,918771,1060912,16.40,98.00
7.9.2025,2:58:0,1278206,918748,1060897,16.40,97.90
7.9.2025,2:59:0,1278258,918765,1060822,16.50,98.00
7.9.2025,3:0:0,1278255,918720,1060795,16.40,98.00
7.9.2025,3:1:0,1278241,918700,1060731,16.40,98.30
7.9.2025,3:2:0,1278237,918572,1060733,16.40,98.10
7.9.2025,3:3:0,1278236,918566,1060740,16.40,97.90
7.9.2025,3:4:0,1278248,918617,1060900,16.40,97.90
7.9.2025,3:5:0,1271391,918613,1060816,16.40,98.00
7.9.2025,3:6:0,1278226,918734,1060737,16.40,98.00
7.9.2025,3:7:0,1278246,918776,1060791,16.50,98.00
7.9.2025,3:8:0,1278239,918733,1060725,16.40,98.10
7.9.2025,3:9:0,1278249,918793,1060742,16.50,98.20
7.9.2025,3:10:0,1278252,918736,1060620,16.50,98.20
7.9.2025,3:11:0,1278222,918826,1060590,16.40,98.00
7.9.2025,3:12:0,1278220,918805,1060705,16.40,98.00
7.9.2025,3:13:0,1278231,919752,1060651,16.40,98.00
7.9.2025,3:14:0,1278257,918419,1060530,16.40,98.10
7.9.2025,3:15:0,1278260,937817,1060733,16.40,98.20
7.9.2025,3:16:0,1278262,918367,1060651,16.40,98.20
7.9.2025,3:17:0,1278264,918405,1060578,16.50,98.20
7.9.2025,3:18:0,1278270,918450,1060716,16.50,98.20
7.9.2025,3:19:0,1278270,918382,1060592,16.50,98.20
7.9.2025,3:20:0,1278277,918225,1060451,16.50,98.30
7.9.2025,3:21:0,1278285,918183,1060447,16.40,98.20
7.9.2025,3:22:0,1278275,918135,1060455,16.40,98.30
7.9.2025,3:23:0,1278298,918109,1060456,16.40,98.10
7.9.2025,3:24:0,1278301,918146,1060439,16.40,98.00
7.9.2025,3:25:0,1278309,918171,1060409,16.40,98.10
7.9.2025,3:26:0,1278294,918199,1060409,16.40,98.20
7.9.2025,3:27:0,1278313,918063,1060403,16.50,98.20
7.9.2025,3:28:0,1278313,917922,1060407,16.40,98.30
7.9.2025,3:29:0,1278310,917931,1060384,16.40,98.10
7.9.2025,3:30:0,1278313,917936,1060384,16.50,98.10
7.9.2025,3:31:0,1278305,917938,1060347,16.40,98.10
7.9.2025,3:32:0,1278285,917938,1060372,16.40,98.30
7.9.2025,3:33:0,1278279,918005,1060402,16.50,98.20
7.9.2025,3:34:0,1278288,917905,1060399,16.50,98.20
7.9.2025,3:35:0,1272495,917935,1060630,16.50,98.10
7.9.2025,3:36:0,1278309,917820,1060671,16.50,98.20
7.9.2025,3:37:0,1278311,917964,1060578,16.50,98.20
7.9.2025,3:38:0,1278306,917974,1060702,16.50,98.20
7.9.2025,3:39:0,1278303,917735,1060756,16.50,98.40
7.9.2025,3:40:0,1278289,918026,1060692,16.50,98.30
7.9.2025,3:41:0,1278292,917957,1060686,16.50,98.40
7.9.2025,3:42:0,1278304,917782,1060773,16.50,98.30
7.9.2025,3:43:0,1278313,917962,1060753,16.50,98.20
7.9.2025,3:44:0,1278309,917886,1060810,16.50,98.10
7.9.2025,3:45:0,1271428,917918,1060684,16.50,98.10
7.9.2025,3:46:0,1278312,917841,1060755,16.50,98.20
7.9.2025,3:47:0,1278302,917801,1060749,16.50,98.30
7.9.2025,3:48:0,1278302,917666,1060740,16.50,98.40
7.9.2025,3:49:0,1278339,917540,1060665,16.50,98.20
7.9.2025,3:50:0,1278363,917516,1060632,16.50,98.10
7.9.2025,3:51:0,1278360,917612,1060754,16.40,98.10
7.9.2025,3:52:0,1278347,917703,1060777,16.50,98.00
7.9.2025,3:53:0,1278339,917746,1060770,16.40,98.10
7.9.2025,3:54:0,1278365,917721,1060816,16.50,98.30
7.9.2025,3:55:0,1278358,917728,1060701,16.40,98.20
7.9.2025,3:56:0,1278345,917764,1060714,16.50,98.20
7.9.2025,3:57:0,1278350,917699,1060772,16.50,98.10
7.9.2025,3:58:0,1278342,917680,1060776,16.40,98.10
7.9.2025,3:59:0,1278340,917373,1060803,16.50,98.00
7.9.2025,4:0:0,1278358,917478,1083221,16.50,98.00
7.9.2025,4:1:0,1278338,917622,1060685,16.50,98.10
7.9.2025,4:2:0,1278319,917674,1060635,16.50,97.90
7.9.2025,4:3:0,1278336,917656,1060735,16.50,97.90
7.9.2025,4:4:0,1278357,917700,1060610,16.50,97.90
7.9.2025,4:5:0,1278360,917681,1060576,16.50,97.90
7.9.2025,4:6:0,1278352,917630,1060632,16.40,98.00
7.9.2025,4:7:0,1278349,917555,1060543,16.50,98.40
7.9.2025,4:8:0,1278354,917466,1060704,16.50,98.40
7.9.2025,4:9:0,1278346,917434,1060741,16.50,98.00
7.9.2025,4:10:0,1278358,917319,1060720,16.40,98.10
7.9.2025,4:11:0,1278356,917343,1060710,16.50,98.00
7.9.2025,4:12:0,1278369,917295,1060697,16.40,97.90
7.9.2025,4:13:0,1278376,917165,1060728,16.40,97.80
7.9.2025,4:14:0,1278363,917216,1060679,16.40,97.80
7.9.2025,4:15:0,1278383,917174,1060685,16.50,98.00
7.9.2025,4:16:0,1278392,917190,1060668,16.40,97.80
7.9.2025,4:17:0,1278372,917083,1060708,16.50,97.80
7.9.2025,4:18:0,1278364,917161,1060587,16.50,97.80
7.9.2025,4:19:0,1278354,917118,1060633,16.50,98.00
7.9.2025,4:20:0,1278383,917211,1060668,16.50,97.90
7.9.2025,4:21:0,1278403,917168,1060656,16.50,97.70
7.9.2025,4:22:0,1278405,917148,1060654,16.50,97.90
7.9.2025,4:23:0,1278443,917045,1060708,16.50,97.80
7.9.2025,4:24:0,1278422,917068,1060686,16.50,97.80
7.9.2025,4:25:0,1278405,924481,1060708,16.50,97.90
7.9.2025,4:26:0,1278442,916926,1060568,16.50,97.90
7.9.2025,4:27:0,1278458,916943,1060535,16.50,97.80
7.9.2025,4:28:0,1278455,917019,1060668,16.50,97.80
7.9.2025,4:29:0,1278446,916860,1060723,16.50,97.70
7.9.2025,4:30:0,1278443,916866,1060675,16.50,97.80
7.9.2025,4:31:0,1278454,916876,1060688,16.50,97.70
7.9.2025,4:32:0,1278454,917044,1060596,16.50,97.80
7.9.2025,4:33:0,1278446,916860,1060510,16.50,97.80
7.9.2025,4:34:0,1278455,916061,1060573,16.50,97.90
7.9.2025,4:35:0,1278467,916868,1060579,16.50,97.90
7.9.2025,4:36:0,1278463,916716,1060581,16.40,97.90
7.9.2025,4:37:0,1278451,916848,1060607,16.40,97.90
7.9.2025,4:38:0,1278457,916890,1060572,16.50,97.90
7.9.2025,4:39:0,1278451,916642,1060517,16.50,97.90
7.9.2025,4:40:0,1278451,916630,1060521,16.50,97.80
7.9.2025,4:41:0,1278456,911155,1060712,16.40,97.80
7.9.2025,4:42:0,1278443,916888,1060781,16.50,97.80
7.9.2025,4:43:0,1278453,916923,1060672,16.40,97.80
7.9.2025,4:44:0,1278475,916803,1060692,16.40,97.80
7.9.2025,4:45:0,1278469,916655,1060692,16.40,97.80
7.9.2025,4:46:0,1278458,916639,1060718,16.40,97.80
7.9.2025,4:47:0,1278467,916501,1060694,16.40,97.80
7.9.2025,4:48:0,1278455,916309,1060589,16.50,97.90
7.9.2025,4:49:0,1278461,916331,1060506,16.50,97.90
7.9.2025,4:50:0,1278459,916674,1060635,16.50,97.90
7.9.2025,4:51:0,1278477,916783,1060743,16.40,97.90
7.9.2025,4:52:0,1278473,916471,1060675,16.50,97.90
7.9.2025,4:53:0,1278484,916584,1055476,16.40,97.80
7.9.2025,4:54:0,1278499,916651,1060575,16.50,97.90
7.9.2025,4:55:0,1278491,916426,1060672,16.50,98.00
7.9.2025,4:56:0,1278499,916481,1060696,16.50,97.90
7.9.2025,4:57:0,1278523,916378,1060745,16.50,98.00
7.9.2025,4:58:0,1278504,916374,1060605,16.40,97.90
7.9.2025,4:59:0,1278507,916365,1060651,16.50,98.00
7.9.2025,5:0:0,1278508,916180,1060691,16.50,98.20
7.9.2025,5:1:0,1278526,916175,1060597,16.50,98.10
7.9.2025,5:2:0,1278529,916348,1060739,16.40,98.00
7.9.2025,5:3:0,1278513,916370,1060664,16.40,98.00
7.9.2025,5:4:0,1278517,916364,1060688,16.50,98.00
7.9.2025,5:5:0,1278505,916335,1060547,16.40,98.10
7.9.2025,5:6:0,1278506,916393,1060570,16.40,98.10
7.9.2025,5:7:0,1278493,916162,1060481,16.40,98.00
7.9.2025,5:8:0,1278501,925494,1060531,16.40,98.00
7.9.2025,5:9:0,1278518,916343,1058493,16.50,98.10
7.9.2025,5:10:0,1278536,916009,1060567,16.40,98.10
7.9.2025,5:11:0,1278534,915926,1060533,16.50,98.20
7.9.2025,5:12:0,1271656,915940,1060603,16.40,98.40
7.9.2025,5:13:0,1278540,915982,1060574,16.40,98.50
7.9.2025,5:14:0,1278526,915975,1060664,16.40,98.40
7.9.2025,5:15:0,1278540,915981,1060699,16.50,98.20
7.9.2025,5:16:0,1278547,915954,1060734,16.40,98.10
7.9.2025,5:17:0,1278539,915982,1060707,16.40,98.20
7.9.2025,5:18:0,1278548,915994,1060723,16.40,98.10
7.9.2025,5:19:0,1278572,915961,1060641,16.40,98.10
7.9.2025,5:20:0,1278577,915941,1060562,16.40,98.10
7.9.2025,5:21:0,1278574,915939,1060596,16.40,98.00
7.9.2025,5:22:0,1278575,915925,1060729,16.40,98.10
7.9.2025,5:23:0,1278585,915876,1060661,16.40,98.10
7.9.2025,5:24:0,1278587,915883,1060618,16.40,98.10
7.9.2025,5:25:0,1278552,915824,1060686,16.50,98.20
7.9.2025,5:26:0,1278565,915860,1053418,16.40,98.20
7.9.2025,5:27:0,1278566,915889,1060608,16.40,98.10
7.9.2025,5:28:0,1278563,915791,1060632,16.40,98.00
7.9.2025,5:29:0,1278569,915755,1060590,16.40,98.00
7.9.2025,5:30:0,1278582,915676,1060757,16.40,98.00
7.9.2025,5:31:0,1278589,915765,1060643,16.40,98.20
7.9.2025,5:32:0,1278585,915719,1060604,16.40,98.10
7.9.2025,5:33:0,1278578,915734,1060687,16.40,98.10
7.9.2025,5:34:0,1278580,915660,1060655,16.40,98.00
7.9.2025,5:35:0,1278623,915679,1060597,16.40,97.90
7.9.2025,5:36:0,1278591,910108,1060566,16.50,98.00
7.9.2025,5:37:0,1278570,915713,1060516,16.40,97.90
7.9.2025,5:38:0,1278566,915661,1060579,16.40,97.90
7.9.2025,5:39:0,1278567,915620,1060581,16.40,98.00
7.9.2025,5:40:0,1278569,915574,1060606,16.40,98.10
7.9.2025,5:41:0,1278603,915582,1060526,16.40,97.90
7.9.2025,5:42:0,1278609,915594,1060612,16.40,97.90
7.9.2025,5:43:0,1278573,915561,1060607,16.40,97.90
7.9.2025,5:44:0,1278587,890084,1060599,16.40,98.00
7.9.2025,5:45:0,1278617,915499,1060497,16.40,98.00
7.9.2025,5:46:0,1278630,915435,1060575,16.40,98.00
7.9.2025,5:47:0,1278635,915382,1060469,16.40,98.00
7.9.2025,5:48:0,1278638,915446,1060499,16.40,98.00
7.9.2025,5:49:0,1278620,915414,1060608,16.40,98.00
7.9.2025,5:50:0,1278624,915500,1060455,16.40,98.00
7.9.2025,5:51:0,1278603,915465,1060505,16.40,98.00
7.9.2025,5:52:0,1278599,915404,1060610,16.40,98.10
7.9.2025,5:53:0,1278576,915399,1060523,16.40,98.20
7.9.2025,5:54:0,1278593,915389,1060678,16.40,98.30
7.9.2025,5:55:0,1278595,915433,1060531,16.50,98.00
7.9.2025,5:56:0,1278618,915396,1060643,16.40,98.00
7.9.2025,5:57:0,1278637,915369,1060487,16.40,98.00
7.9.2025,5:58:0,1278631,915337,1060474,16.50,97.90
7.9.2025,5:59:0,1278652,915306,1060423,16.40,98.10
7.9.2025,6:0:0,1278681,915297,1060417,16.40,98.30
7.9.2025,6:1:0,1278667,915284,1060635,16.40,98.10
7.9.2025,6:2:0,1278679,915243,1060608,16.40,98.00
7.9.2025,6:3:0,1278696,915174,1060557,16.40,98.00
7.9.2025,6:4:0,1278682,915232,1060580,16.40,98.10
7.9.2025,6:5:0,1278674,915165,1060444,16.40,98.10
7.9.2025,6:6:0,1278668,915104,1060623,16.40,97.90
7.9.2025,6:7:0,1278668,915092,1060648,16.50,97.90
7.9.2025,6:8:0,1278680,915137,1060488,16.40,97.90
7.9.2025,6:9:0,1278663,915078,1060516,16.50,98.00
7.9.2025,6:10:0,1278661,915109,1060567,16.40,97.90
7.9.2025,6:11:0,1278653,915113,1060563,16.40,97.80
7.9.2025,6:12:0,1278659,915067,1060471,16.40,97.90
7.9.2025,6:13:0,1278662,915063,1060476,16.40,97.90
7.9.2025,6:14:0,1278665,915021,1060512,16.40,97.80
7.9.2025,6:15:0,1278668,915019,1060541,16.40,97.90
7.9.2025,6:16:0,1278661,914958,1060622,16.40,97.90
7.9.2025,6:17:0,1278658,914975,1060611,16.40,97.80
7.9.2025,6:18:0,1278673,914994,1060625,16.40,97.90
7.9.2025,6:19:0,1278662,914972,1060541,16.40,97.90
7.9.2025,6:20:0,1278656,914973,1060546,16.40,97.90
7.9.2025,6:21:0,1278687,914963,1060536,16.40,97.90
7.9.2025,6:22:0,1278667,914890,1060543,16.40,98.00
7.9.2025,6:23:0,1278677,914832,1060601,16.40,97.90
7.9.2025,6:24:0,1278680,914790,1060634,16.40,97.80
7.9.2025,6:25:0,1278688,914751,1060595,16.40,97.90
7.9.2025,6:26:0,1278690,914833,1060618,16.40,98.20
7.9.2025,6:27:0,1278682,914867,1060607,16.40,98.10
7.9.2025,6:28:0,1278677,914686,1060565,16.30,97.90
7.9.2025,6:29:0,1278702,914576,1060462,16.30,97.80
7.9.2025,6:30:0,1278687,914705,1060438,16.30,97.90
7.9.2025,6:31:0,1278700,914723,1060451,16.30,98.20
7.9.2025,6:32:0,1278701,914707,1060550,16.30,98.30
7.9.2025,6:33:0,1278689,914655,1060672,16.30,98.50
7.9.2025,6:34:0,1254442,914640,1060737,16.30,98.50
7.9.2025,6:35:0,1278697,914609,1060662,16.30,99.00
7.9.2025,6:36:0,1278711,914573,1060554,16.30,98.30
7.9.2025,6:37:0,1278715,914562,1060501,16.20,98.20
7.9.2025,6:38:0,1278714,914628,1060606,16.30,98.40
7.9.2025,6:39:0,1278719,914624,1060717,16.20,98.80
7.9.2025,6:40:0,1278713,914647,1060686,16.20,98.60
7.9.2025,6:41:0,1278719,914681,1060707,16.30,98.70
7.9.2025,6:42:0,1271833,914652,1060707,16.30,98.60
7.9.2025,6:43:0,1278722,914474,1060716,16.20,98.30
7.9.2025,6:44:0,1278738,914503,1060734,16.20,98.30
7.9.2025,6:45:0,1278744,914491,1060695,16.30,98.70
7.9.2025,6:46:0,1278749,914424,1060801,16.30,98.20
7.9.2025,6:47:0,1278752,914444,1060780,16.30,98.10
7.9.2025,6:48:0,1278735,914590,1060837,16.30,98.10
7.9.2025,6:49:0,1278753,914416,1060807,16.30,98.00
7.9.2025,6:50:0,1278737,914416,1060772,16.40,98.20
7.9.2025,6:51:0,1278733,914329,1060795,16.30,98.30
7.9.2025,6:52:0,1278730,913304,1060795,16.40,98.40
7.9.2025,6:53:0,1278740,914343,1060697,16.40,98.40
7.9.2025,6:54:0,1278743,914311,1060795,16.40,98.40
7.9.2025,6:55:0,1278734,914157,1060785,16.40,98.30
7.9.2025,6:56:0,1278719,914317,1060769,16.40,98.30
7.9.2025,6:57:0,1278709,914209,1060700,16.40,98.30
7.9.2025,6:58:0,1278743,914163,1060739,16.40,98.20
7.9.2025,6:59:0,1278738,914334,1060659,16.40,98.20
7.9.2025,7:0:0,1278754,914300,1060685,16.40,98.10
7.9.2025,7:1:0,1278758,914272,1060667,16.40,98.00
7.9.2025,7:2:0,1278758,914307,1060682,16.40,98.00
7.9.2025,7:3:0,1278756,914227,1060652,16.40,98.10
7.9.2025,7:4:0,1278759,914293,1060719,16.40,98.10
7.9.2025,7:5:0,1278747,914137,1060743,16.40,98.10
7.9.2025,7:6:0,1278762,914135,1060748,16.40,98.30
7.9.2025,7:7:0,1278758,914176,1060765,16.40,98.20
7.9.2025,7:8:0,1278766,914188,1060652,16.40,98.10
7.9.2025,7:9:0,1278769,914114,1060656,16.40,97.80
7.9.2025,7:10:0,1278769,914094,1060621,16.40,98.00
7.9.2025,7:11:0,1278764,914011,1060703,16.40,98.20
7.9.2025,7:12:0,1278779,913947,1060661,16.40,98.20
7.9.2025,7:13:0,1278764,913909,1060648,16.40,98.00
7.9.2025,7:14:0,1278775,913908,1060619,16.40,97.90
7.9.2025,7:15:0,1278765,913959,1060721,16.40,98.00
7.9.2025,7:16:0,1278761,913906,1060714,16.40,98.10
7.9.2025,7:17:0,1278784,913882,1060697,16.40,98.10
7.9.2025,7:18:0,1278784,913848,1060706,16.30,98.00
7.9.2025,7:19:0,1278785,913896,1060625,16.40,98.00
7.9.2025,7:20:0,1278771,913933,1060700,16.30,98.10
7.9.2025,7:21:0,1278783,913882,1060626,16.30,97.90
7.9.2025,7:22:0,1278782,913955,1060688,16.40,98.00
7.9.2025,7:23:0,1271812,913832,1060701,16.40,97.90
7.9.2025,7:24:0,1278776,913788,1060671,16.30,98.00
7.9.2025,7:25:0,1278772,913757,1060574,16.40,98.30
7.9.2025,7:26:0,1278785,913738,1060599,16.30,98.30
7.9.2025,7:27:0,1278779,913776,1060607,16.40,98.20
7.9.2025,7:28:0,1278780,913788,1060636,16.40,98.00
7.9.2025,7:29:0,1278767,913750,1060668,16.40,98.00
7.9.2025,7:30:0,1278770,913700,1060642,16.30,97.90
7.9.2025,7:31:0,1278780,913664,1060585,16.40,98.00
7.9.2025,7:32:0,1278784,913671,1060559,16.40,98.20
7.9.2025,7:33:0,1278777,913586,1060627,16.40,98.10
7.9.2025,7:34:0,1278780,913663,1060592,16.40,98.00
7.9.2025,7:35:0,1278787,913597,1060610,16.40,97.90
7.9.2025,7:36:0,1278785,913614,1060633,16.40,98.00
7.9.2025,7:37:0,1278787,913534,1060647,16.40,98.00
7.9.2025,7:38:0,1278795,913466,1060679,16.40,98.00
7.9.2025,7:39:0,1278789,913480,1060632,16.40,98.00
7.9.2025,7:40:0,1278799,913552,1060645,16.40,98.00
7.9.2025,7:41:0,1278805,913579,1060631,16.40,97.80
7.9.2025,7:42:0,1278820,913555,1060658,16.40,97.70
7.9.2025,7:43:0,1278810,913498,1060691,16.40,97.80
7.9.2025,7:44:0,1278790,913543,1060710,16.40,98.10
7.9.2025,7:45:0,1278803,913498,1060713,16.40,98.20
7.9.2025,7:46:0,1278815,913545,1060687,16.30,98.10
7.9.2025,7:47:0,1278816,913459,1060691,16.30,98.20
7.9.2025,7:48:0,1278805,913424,1060609,16.30,98.30
7.9.2025,7:49:0,1278807,913398,1060641,16.30,98.10
7.9.2025,7:50:0,1278816,913392,1060688,16.30,98.30
7.9.2025,7:51:0,1278809,913361,1060672,16.40,98.30
7.9.2025,7:52:0,1278811,913360,1060600,16.30,98.30
7.9.2025,7:53:0,1242355,913322,1060591,16.30,98.30
7.9.2025,7:54:0,1278828,913343,1060530,16.30,98.30
7.9.2025,7:55:0,1278848,913311,1060537,16.30,98.20
7.9.2025,7:56:0,1278839,913274,1060464,16.30,98.30
7.9.2025,7:57:0,1278831,913276,1060553,16.30,98.40
7.9.2025,7:58:0,1278841,913225,1060575,16.30,98.50
7.9.2025,7:59:0,1279235,913230,1060496,16.40,98.40
7.9.2025,8:0:0,1278832,913206,1060487,16.40,98.40
7.9.2025,8:1:0,1278829,913223,1060449,16.40,98.10
7.9.2025,8:2:0,1278832,913261,1060448,16.40,98.20
7.9.2025,8:3:0,1278838,913218,1060457,16.40,98.20
7.9.2025,8:4:0,1278841,913153,1060670,16.40,98.30
7.9.2025,8:5:0,1278831,913116,1060694,16.40,98.40
7.9.2025,8:6:0,1278826,913117,1060638,16.40,98.40
7.9.2025,8:7:0,1278844,913113,1060567,16.40,98.40
7.9.2025,8:8:0,1278849,913079,1060685,16.40,98.30
7.9.2025,8:9:0,1278853,913058,1060604,16.40,98.10
7.9.2025,8:10:0,1278837,912993,1060616,16.40,98.00
7.9.2025,8:11:0,1278818,912921,1060706,16.30,97.90
7.9.2025,8:12:0,1278832,912901,1060580,16.40,98.20
7.9.2025,8:13:0,1278862,913025,1060544,16.40,98.20
7.9.2025,8:14:0,1278867,912994,1060650,16.40,98.30
7.9.2025,8:15:0,1278865,912998,1057519,16.40,98.50
7.9.2025,8:16:0,1278860,912952,1060606,16.40,98.40
7.9.2025,8:17:0,1278850,912875,1060587,16.40,98.10
7.9.2025,8:18:0,1278872,912737,1060489,16.40,97.80
7.9.2025,8:19:0,1278855,912922,1060523,16.40,97.80
7.9.2025,8:20:0,1278862,912933,1072784,16.40,97.80
7.9.2025,8:21:0,1278879,912878,1060619,16.40,97.70
7.9.2025,8:22:0,1278866,912872,1060527,16.40,97.70
7.9.2025,8:23:0,1278885,912837,1060500,16.40,97.70
7.9.2025,8:24:0,1278881,912836,1060583,16.40,97.80
7.9.2025,8:25:0,1278886,912804,1060535,16.40,97.70
7.9.2025,8:26:0,1278887,912772,1060604,16.40,98.10
7.9.2025,8:27:0,1278893,912769,1060491,16.40,98.00
7.9.2025,8:28:0,1278898,912735,1060546,16.40,97.90
7.9.2025,8:29:0,1278893,912757,1080074,16.40,97.60
7.9.2025,8:30:0,1278908,912608,1060616,16.40,97.70
7.9.2025,8:31:0,1278892,912552,1060618,16.40,97.50
7.9.2025,8:32:0,1278890,912615,1060672,16.40,97.70
7.9.2025,8:33:0,1278898,912646,1060629,16.40,97.90
7.9.2025,8:34:0,1278904,912590,1060512,16.40,97.70
7.9.2025,8:35:0,1278899,912571,1060556,16.40,97.60
7.9.2025,8:36:0,1278907,912513,1060721,16.40,97.70
7.9.2025,8:37:0,1278899,912467,1060688,16.40,97.80
7.9.2025,8:38:0,1278917,912539,1060649,16.40,98.10
7.9.2025,8:39:0,1278922,912570,1060581,16.40,97.70
7.9.2025,8:40:0,1278914,912494,1060731,16.40,97.80
7.9.2025,8:41:0,1278920,912451,1060754,16.40,97.70
7.9.2025,8:42:0,1278915,912482,1060701,16.40,97.80
7.9.2025,8:43:0,1278924,912444,1060564,16.40,98.40
7.9.2025,8:44:0,1278919,912516,1060503,16.40,98.60
7.9.2025,8:45:0,1278918,912391,1060667,16.40,98.00
7.9.2025,8:46:0,1278909,912306,1060702,16.40,97.80
7.9.2025,8:47:0,1278940,912399,1060733,16.40,97.90
7.9.2025,8:48:0,1278904,912221,1059679,16.40,97.90
7.9.2025,8:49:0,1278941,912289,1060729,16.40,98.20
7.9.2025,8:50:0,1278907,912150,1060702,16.40,98.30
7.9.2025,8:51:0,1278903,912333,1060702,16.40,98.10
7.9.2025,8:52:0,1278902,912119,1060599,16.40,98.00
7.9.2025,8:53:0,1278903,912091,1060679,16.40,98.20
7.9.2025,8:54:0,1278911,912222,1060571,16.40,98.50
7.9.2025,8:55:0,1278920,912112,1060608,16.50,98.70
7.9.2025,8:56:0,1278910,912282,1060643,16.40,98.90
7.9.2025,8:57:0,1278896,912157,1060654,16.40,98.90
7.9.2025,8:58:0,1278913,912174,1060665,16.40,98.20
7.9.2025,8:59:0,1278917,912228,1060677,16.40,97.90
7.9.2025,9:0:0,1278920,912192,1060697,16.40,97.80
7.9.2025,9:1:0,1278919,912169,1060641,16.40,97.90
7.9.2025,9:2:0,1278919,912178,1060648,16.40,98.00
7.9.2025,9:3:0,1278904,912169,1060603,16.40,98.10
7.9.2025,9:4:0,1272983,912132,1060500,16.40,98.00
7.9.2025,9:5:0,1278919,912155,1060478,16.40,97.90
7.9.2025,9:6:0,1278917,912227,1060553,16.40,97.90
7.9.2025,9:7:0,1278919,912103,1060762,16.40,98.10
7.9.2025,9:8:0,1278916,912073,1060735,16.50,98.20
7.9.2025,9:9:0,1278921,912072,1060753,16.50,98.40
7.9.2025,9:10:0,1278931,911980,1060757,16.50,98.20
7.9.2025,9:11:0,1278924,911993,1060599,16.40,98.00
7.9.2025,9:12:0,1278924,911988,1060486,16.40,98.20
7.9.2025,9:13:0,1278937,911966,1060710,16.50,98.80
7.9.2025,9:14:0,1278923,911915,1060744,16.40,99.00
7.9.2025,9:15:0,1278934,911976,1060765,16.40,98.70
7.9.2025,9:16:0,1278924,911943,1060726,16.40,98.60
7.9.2025,9:17:0,1278929,911946,1060778,16.40,97.90
7.9.2025,9:18:0,1278908,911950,1060805,16.40,97.90
7.9.2025,9:19:0,1278916,911954,1060746,16.40,97.90
7.9.2025,9:20:0,1278906,912062,1060501,16.40,98.20
7.9.2025,9:21:0,1278929,911954,1060477,16.40,97.90
7.9.2025,9:22:0,1278906,911887,1060646,16.40,97.70
7.9.2025,9:23:0,1278918,911890,1060491,16.40,97.70
7.9.2025,9:24:0,1278933,911901,1054410,16.40,97.60
7.9.2025,9:25:0,1278930,911876,1060547,16.40,97.60
7.9.2025,9:26:0,1278938,911874,1060466,16.40,97.40
7.9.2025,9:27:0,1278944,911858,1060535,16.50,97.40
7.9.2025,9:28:0,1278942,911819,1060489,16.50,97.70
7.9.2025,9:29:0,1278940,911797,1060621,16.50,97.80
7.9.2025,9:30:0,1278957,911835,1060601,16.50,97.90
7.9.2025,9:31:0,1278950,911756,1060645,16.50,97.80
7.9.2025,9:32:0,1278952,911768,1060575,16.50,97.70
7.9.2025,9:33:0,1278949,911748,1060530,16.50,97.70
7.9.2025,9:34:0,1278954,911715,1060670,16.50,97.80
7.9.2025,9:35:0,1278933,911655,1060734,16.50,97.80
7.9.2025,9:36:0,1283446,911590,1060680,16.50,97.90
7.9.2025,9:37:0,1271966,911400,1060646,16.50,97.90
7.9.2025,9:38:0,1278936,911395,1060554,16.50,97.80
7.9.2025,9:39:0,1278918,911485,1060680,16.50,97.50
7.9.2025,9:40:0,1278917,911476,1060691,16.50,97.40
7.9.2025,9:41:0,1278925,911473,1060620,16.50,97.40
7.9.2025,9:42:0,1278934,911399,1060665,16.50,97.50
7.9.2025,9:43:0,1278937,911437,1060733,16.50,97.50
7.9.2025,9:44:0,1278935,911430,1060713,16.50,97.50
7.9.2025,9:45:0,1278931,911418,1060802,16.50,97.50
7.9.2025,9:46:0,1278942,911439,1060730,16.50,97.60
7.9.2025,9:47:0,1278930,911447,1060692,16.50,97.60
7.9.2025,9:48:0,1278933,911476,1060692,16.50,97.50
7.9.2025,9:49:0,1278910,935125,1060685,16.50,97.40
7.9.2025,9:50:0,1278925,911376,1060570,16.50,97.40
7.9.2025,9:51:0,1278942,911363,1060588,16.50,97.40
7.9.2025,9:52:0,1278930,911371,1060606,16.60,97.50
7.9.2025,9:53:0,1278942,911384,1060643,16.60,97.50
7.9.2025,9:54:0,1278947,911363,1060653,16.60,97.60
7.9.2025,9:55:0,1278942,911290,1060652,16.60,97.70
7.9.2025,9:56:0,1278930,911230,1060738,16.60,97.70
7.9.2025,9:57:0,1278938,911242,1060766,16.60,97.70
7.9.2025,9:58:0,1278943,911195,1060737,16.60,97.70
7.9.2025,9:59:0,1278936,911199,1060743,16.50,97.70
7.9.2025,10:0:0,1278939,911231,1060768,16.50,97.70
7.9.2025,10:1:0,1278941,911201,1060694,16.50,97.70
7.9.2025,10:2:0,1278946,911149,1060691,16.60,97.70
7.9.2025,10:3:0,1278938,911155,1060672,16.60,97.70
7.9.2025,10:4:0,1278934,911142,1060606,16.60,97.70
7.9.2025,10:5:0,1278942,911106,1060603,16.60,97.70
7.9.2025,10:6:0,1278941,911053,1060596,16.60,97.80
7.9.2025,10:7:0,1278928,911027,1060622,16.60,97.90
7.9.2025,10:8:0,1278941,911027,1060499,16.60,97.90
7.9.2025,10:9:0,1278940,911074,1055397,16.60,97.90
7.9.2025,10:10:0,1278943,911112,1060436,16.60,98.00
7.9.2025,10:11:0,1278948,911062,1060417,16.60,98.00
7.9.2025,10:12:0,1278937,911034,1060546,16.60,98.00
7.9.2025,10:13:0,1278941,910968,1060665,16.50,98.10
7.9.2025,10:14:0,1278937,910864,1060610,16.60,98.20
7.9.2025,10:15:0,1278939,910887,1060736,16.60,98.20
7.9.2025,10:16:0,1278922,910896,1060652,16.50,98.30
7.9.2025,10:17:0,1278937,910883,1060673,16.60,98.30
7.9.2025,10:18:0,1278938,910762,1060700,16.60,98.40
7.9.2025,10:19:0,1278944,910787,1060779,16.50,98.50
7.9.2025,10:20:0,1278942,910801,1060735,16.50,98.50
7.9.2025,10:21:0,1278927,910813,1060742,16.50,98.50
7.9.2025,10:22:0,1278935,910776,1060688,16.60,98.70
7.9.2025,10:23:0,1278960,910781,1060649,16.60,98.70
7.9.2025,10:24:0,1278955,910734,1060553,16.60,98.80
7.9.2025,10:25:0,1278957,910798,1060701,16.50,98.80
7.9.2025,10:26:0,1278962,910767,1060754,16.60,98.80
7.9.2025,10:27:0,1278946,910698,1060726,16.50,98.90
7.9.2025,10:28:0,1278965,910657,1060693,16.60,98.90
7.9.2025,10:29:0,1278963,910743,1060740,16.60,99.10
7.9.2025,10:30:0,1278966,910715,1060784,16.60,99.10
7.9.2025,10:31:0,1278968,910619,1054673,16.60,99.20
7.9.2025,10:32:0,1278965,910259,1060753,16.60,99.20
7.9.2025,10:33:0,1278956,910425,1060692,16.60,99.20
7.9.2025,10:34:0,1278973,910183,1060692,16.50,99.20
7.9.2025,10:35:0,1278977,910408,1060625,16.60,99.30
7.9.2025,10:36:0,1278984,910297,1060833,16.50,99.20
7.9.2025,10:37:0,1278981,910429,1060854,16.60,99.30
7.9.2025,10:38:0,1278974,910388,1060840,16.60,99.30
7.9.2025,10:39:0,1278996,910393,1060773,16.50,99.40
7.9.2025,10:40:0,1278987,910200,1060837,16.60,99.40
7.9.2025,10:41:0,1278988,910229,1060732,16.60,99.40
7.9.2025,10:42:0,1278984,910171,1060676,16.60,99.40
7.9.2025,10:43:0,1279022,910021,1060801,16.60,99.40
7.9.2025,10:44:0,1279022,910075,1060815,16.50,99.50
7.9.2025,10:45:0,1279000,910191,1060828,16.60,99.40
7.9.2025,10:46:0,1279002,910084,1060753,16.60,99.50
7.9.2025,10:47:0,1278978,909857,1060822,16.60,99.50
7.9.2025,10:48:0,1278980,910058,1060672,16.60,99.60
7.9.2025,10:49:0,1278981,909971,1060796,16.60,99.60
7.9.2025,10:50:0,1278968,910151,1060727,16.60,99.60
7.9.2025,10:51:0,1278971,909885,1060760,16.60,99.60
7.9.2025,10:52:0,1278965,888507,1060760,16.60,99.60
7.9.2025,10:53:0,1278959,909991,1060809,16.60,99.60
7.9.2025,10:54:0,1278976,910034,1060791,16.60,99.60
7.9.2025,10:55:0,1278996,910311,1060727,16.60,99.60
7.9.2025,10:56:0,1278988,910236,1060699,16.50,99.60
7.9.2025,10:57:0,1278991,910169,1060747,16.50,99.70
7.9.2025,10:58:0,1278995,910014,1060672,16.60,99.80
7.9.2025,10:59:0,1278999,909905,1060577,16.60,99.80
7.9.2025,11:0:0,1278975,909955,1060773,16.60,99.80
7.9.2025,11:1:0,1279000,909784,1060769,16.60,99.90
7.9.2025,11:2:0,1279007,909897,1060802,16.50,99.80
7.9.2025,11:3:0,1278983,909731,1060826,16.60,99.80
7.9.2025,11:4:0,1278996,909727,1060730,16.60,99.90
7.9.2025,11:5:0,1278998,909741,1060816,16.50,99.80
7.9.2025,11:6:0,1279011,909701,1060794,16.50,99.80
7.9.2025,11:7:0,1279000,909962,1060869,16.50,99.80
7.9.2025,11:8:0,1278982,909979,1060828,16.60,99.80
7.9.2025,11:9:0,1278996,909743,1060738,16.60,99.90
7.9.2025,11:10:0,1278999,909799,1060722,16.60,99.90
7.9.2025,11:11:0,1279015,909921,1060767,16.50,99.90
7.9.2025,11:12:0,1278987,909901,1060849,16.60,99.90
7.9.2025,11:13:0,1278991,909885,1060809,16.60,100.00
7.9.2025,11:14:0,1279002,909772,1060802,16.60,100.00
7.9.2025,11:15:0,1278995,909704,1060747,16.60,100.00
7.9.2025,11:16:0,1279013,909669,1060670,16.60,100.00
7.9.2025,11:17:0,1279021,909584,1060634,16.50,100.00
7.9.2025,11:18:0,1279026,910040,1060719,16.50,100.00
7.9.2025,11:19:0,1279024,910040,1060774,16.60,100.00
7.9.2025,11:20:0,1278990,909986,1060785,16.50,100.00
7.9.2025,11:21:0,1278982,909924,1060812,16.60,100.00
7.9.2025,11:22:0,1278996,909822,1060846,16.60,100.00
7.9.2025,11:23:0,1278995,909763,1060898,16.60,100.00
7.9.2025,11:24:0,1278989,909598,1060909,16.60,100.00
7.9.2025,11:25:0,1278978,909566,1060916,16.60,100.00
7.9.2025,11:26:0,1272027,909888,1060893,16.60,100.00
7.9.2025,11:27:0,1278995,909879,1060797,16.50,100.00
7.9.2025,11:28:0,1278978,909833,1060730,16.60,100.00
7.9.2025,11:29:0,1278980,909832,1060680,16.60,100.00
7.9.2025,11:30:0,1278996,909787,1060743,16.60,100.00
7.9.2025,11:31:0,1279000,909751,1060753,16.60,100.00
7.9.2025,11:32:0,1278994,909669,1060772,16.60,100.00
7.9.2025,11:33:0,1278980,909692,1060774,16.60,100.00
7.9.2025,11:34:0,1279004,909659,1060787,16.60,100.00
7.9.2025,11:35:0,1279000,909629,1060684,16.60,100.00
7.9.2025,11:36:0,1278994,909608,1060692,16.60,100.00
7.9.2025,11:37:0,1279009,909607,1060602,16.60,100.00
7.9.2025,11:38:0,1279004,909533,1060479,16.60,100.00
7.9.2025,11:39:0,1278994,909518,1060504,16.60,100.00
7.9.2025,11:40:0,1278993,909648,1060605,16.60,100.00
7.9.2025,11:41:0,1278984,909670,1060638,16.60,100.00
7.9.2025,11:42:0,1278974,909685,1060512,16.50,100.00
7.9.2025,11:43:0,1278974,909648,1060470,16.50,100.00
7.9.2025,11:44:0,1278980,909633,1060466,16.60,100.00
7.9.2025,11:46:0,1278978,909595,1060572,16.60,100.00
7.9.2025,11:47:0,1278962,909567,1060510,16.60,100.00
7.9.2025,11:48:0,1278969,909570,1060513,16.60,100.00
7.9.2025,11:49:0,1278955,909561,1060624,16.50,100.00
7.9.2025,11:50:0,1278955,909601,1060603,16.50,100.00
7.9.2025,11:51:0,1278953,909583,1060641,16.60,100.00
7.9.2025,11:52:0,1278965,909567,1060709,16.50,100.00
7.9.2025,11:53:0,1271999,909565,1060718,16.50,100.00
7.9.2025,11:54:0,1272088,909569,1060775,16.50,100.00
7.9.2025,11:55:0,1278980,909486,1060751,16.60,100.00
7.9.2025,11:56:0,1278966,909495,1060787,16.60,100.00
7.9.2025,11:57:0,1278953,909497,1060877,16.60,100.00
7.9.2025,11:58:0,1278940,909455,1060855,16.60,100.00
7.9.2025,11:59:0,1278936,909460,1060853,16.60,100.00
7.9.2025,12:0:0,1278932,909459,1060818,16.60,100.00
7.9.2025,12:1:0,1278925,909438,1060782,16.60,100.00
7.9.2025,12:2:0,1278898,909443,1060704,16.60,100.00
7.9.2025,12:3:0,1278916,909441,1060664,16.60,100.00
7.9.2025,12:4:0,1278923,909466,1060738,16.60,100.00
7.9.2025,12:5:0,1278917,909344,1060754,16.60,100.00
7.9.2025,12:6:0,1278910,909290,1060706,16.60,100.00
7.9.2025,12:7:0,1278925,909433,1068829,16.60,100.00
7.9.2025,12:8:0,1278924,909184,1060596,16.60,100.00
7.9.2025,12:9:0,1278926,909186,1060417,16.60,100.00
7.9.2025,12:10:0,1278921,909113,1060434,16.60,100.00
7.9.2025,12:11:0,1278898,909196,1060402,16.60,100.00
7.9.2025,12:12:0,1278894,909092,1060387,16.60,100.00
7.9.2025,12:13:0,1278896,908999,1060478,16.60,100.00
7.9.2025,12:14:0,1278905,909026,1060545,16.60,100.00
7.9.2025,12:15:0,1278884,909151,1060543,16.60,100.00
7.9.2025,12:16:0,1278878,909062,1060610,16.60,100.00
7.9.2025,12:17:0,1278895,909199,1060635,16.60,100.00
7.9.2025,12:18:0,1278882,908956,1060611,16.60,100.00
7.9.2025,12:19:0,1278895,908820,1060649,16.60,100.00
7.9.2025,12:20:0,1278890,908846,1060628,16.60,100.00
7.9.2025,12:21:0,1271901,908791,1060612,16.60,100.00
7.9.2025,12:22:0,1278864,908593,1060638,16.60,100.00
7.9.2025,12:23:0,1278866,908596,1060626,16.60,100.00
7.9.2025,12:24:0,1278858,908736,1060667,16.60,100.00
7.9.2025,12:25:0,1278857,908725,1060704,16.60,100.00
7.9.2025,12:26:0,1278867,908686,1060654,16.60,100.00
7.9.2025,12:27:0,1278857,908812,1060574,16.60,100.00
7.9.2025,12:28:0,1278867,908580,1060470,16.60,100.00
7.9.2025,12:29:0,1278858,908576,1060473,16.60,100.00
7.9.2025,12:30:0,1278862,908745,1060491,16.60,100.00
7.9.2025,12:31:0,1278864,908924,1060509,16.60,100.00
7.9.2025,12:32:0,1278852,908941,1060530,16.60,100.00
7.9.2025,12:33:0,1278860,908894,1060544,16.60,100.00
7.9.2025,12:34:0,1278851,908869,1060521,16.50,100.00
7.9.2025,12:35:0,1278849,908817,1060461,16.60,100.00
7.9.2025,12:36:0,1278846,908775,1060437,16.60,100.00
7.9.2025,12:37:0,1278848,908753,1060563,16.60,100.00
7.9.2025,12:38:0,1278849,908738,1060459,16.60,100.00
7.9.2025,12:39:0,1278855,908730,1060570,16.60,100.00
7.9.2025,12:40:0,1278850,908672,1060566,16.60,100.00
7.9.2025,12:41:0,1278836,908539,1060597,16.60,100.00
7.9.2025,12:42:0,1271946,908584,1060589,16.60,100.00
7.9.2025,12:43:0,1278838,908666,1060582,16.60,100.00
7.9.2025,12:44:0,1278832,908656,1060508,16.60,100.00
7.9.2025,12:45:0,1278822,893451,1060500,16.60,100.00
7.9.2025,12:46:0,1278817,908514,1060431,16.60,100.00
7.9.2025,12:47:0,1278828,908463,1060481,16.60,100.00
7.9.2025,12:48:0,1278832,908545,1060515,16.60,100.00
7.9.2025,12:49:0,1278817,908405,1060475,16.60,100.00
7.9.2025,12:50:0,1278813,908371,1060522,16.60,100.00
7.9.2025,12:51:0,1278805,908330,1060523,16.60,100.00
7.9.2025,12:52:0,1278803,908293,1060526,16.60,100.00
7.9.2025,12:53:0,1278800,908178,1060598,16.60,100.00
7.9.2025,12:54:0,1278780,908290,1060643,16.60,100.00
7.9.2025,12:55:0,1278779,908125,1060735,16.60,100.00
7.9.2025,12:56:0,1278780,908203,1060736,16.60,100.00
7.9.2025,12:57:0,1278772,908477,1060682,16.60,100.00
7.9.2025,12:58:0,1278764,908503,1054543,16.60,100.00
7.9.2025,12:59:0,1278781,908487,1060550,16.60,100.00
7.9.2025,13:0:0,1278776,908458,1060557,16.60,100.00
7.9.2025,13:1:0,1278774,908451,1060623,16.60,100.00
7.9.2025,13:2:0,1278778,908430,1060659,16.60,100.00
7.9.2025,13:3:0,1278757,908315,1060600,16.60,100.00
7.9.2025,13:4:0,1278764,902844,1060667,16.60,100.00
7.9.2025,13:5:0,1278761,908312,1060542,16.60,100.00
7.9.2025,13:6:0,1278775,908318,1060557,16.60,100.00
7.9.2025,13:7:0,1278731,908271,1060498,16.60,100.00
7.9.2025,13:8:0,1278743,908305,1060604,16.60,100.00
7.9.2025,13:9:0,1278731,908273,1060567,16.60,100.00
7.9.2025,13:10:0,1278742,908251,1060657,16.60,100.00
7.9.2025,13:11:0,1278754,908229,1060773,16.60,100.00
7.9.2025,13:12:0,1278743,908253,1060649,16.60,100.00
7.9.2025,13:13:0,1278732,908240,1060654,16.60,100.00
7.9.2025,13:14:0,1278756,908154,1060614,16.60,100.00
7.9.2025,13:15:0,1278710,908189,1060574,16.60,100.00
7.9.2025,13:16:0,1278731,908145,1060546,16.60,100.00
7.9.2025,13:17:0,1278727,908129,1060650,16.60,100.00
7.9.2025,13:18:0,1278733,908104,1060695,16.60,100.00
7.9.2025,13:19:0,1278716,908120,1060698,16.60,100.00
7.9.2025,13:20:0,1278738,908105,1060692,16.60,100.00
7.9.2025,13:21:0,1278741,908084,1060661,16.60,100.00
7.9.2025,13:22:0,1278721,908083,1060637,16.50,100.00
7.9.2025,13:23:0,1278735,907941,1060629,16.60,100.00
7.9.2025,13:24:0,1278728,908038,1060603,16.60,100.00
7.9.2025,13:25:0,1278711,907993,1060578,16.60,100.00
7.9.2025,13:26:0,1278705,908037,1060607,16.60,100.00
7.9.2025,13:27:0,1278704,908076,1060590,16.60,100.00
7.9.2025,13:28:0,1278690,908003,1060568,16.60,100.00
7.9.2025,13:29:0,1278686,908057,1060578,16.60,100.00
7.9.2025,13:30:0,1278680,908051,1060606,16.60,100.00
7.9.2025,13:31:0,1278682,908060,1060596,16.60,100.00
7.9.2025,13:32:0,1278683,908120,1060640,16.60,100.00
7.9.2025,13:33:0,1278665,902572,1060617,16.60,100.00
7.9.2025,13:34:0,1278659,908126,1060593,16.60,100.00
7.9.2025,13:35:0,1278663,908077,1060555,16.60,100.00
7.9.2025,13:36:0,1278685,908108,1060561,16.60,100.00
7.9.2025,13:37:0,1278685,908046,1060578,16.60,100.00
7.9.2025,13:38:0,1278693,908226,1060626,16.60,100.00
7.9.2025,13:39:0,1278700,908310,1060572,16.60,100.00
7.9.2025,13:40:0,1278693,908213,1060534,16.60,100.00
7.9.2025,13:41:0,1278694,908220,1060549,16.60,100.00
7.9.2025,13:42:0,1272864,908209,1060506,16.60,100.00
7.9.2025,13:43:0,1278663,908236,1060518,16.60,100.00
7.9.2025,13:44:0,1278649,908240,1060663,16.60,100.00
7.9.2025,13:45:0,1278647,908235,1060790,16.60,100.00
7.9.2025,13:46:0,1278639,908280,1060786,16.60,100.00
7.9.2025,13:47:0,1278633,908227,1060839,16.60,100.00
7.9.2025,13:48:0,1278635,908170,1060840,16.60,100.00
7.9.2025,13:49:0,1278623,908185,1060845,16.60,100.00
7.9.2025,13:50:0,1278640,908139,1060829,16.60,100.00
7.9.2025,13:51:0,1278616,908098,1060784,16.60,100.00
7.9.2025,13:52:0,1278619,908078,1060802,16.60,100.00
7.9.2025,13:53:0,1278602,908068,1060777,16.60,100.00
7.9.2025,13:54:0,1278584,915344,1060738,16.60,100.00
7.9.2025,13:55:0,1278583,908060,1060671,16.60,100.00
7.9.2025,13:56:0,1278580,908053,1060687,16.60,100.00
7.9.2025,13:57:0,1278588,908058,1060753,16.60,100.00
7.9.2025,13:58:0,1278588,908022,1060690,16.60,100.00
7.9.2025,13:59:0,1278574,907997,1060610,16.60,100.00
7.9.2025,14:0:0,1278575,908038,1060613,16.60,100.00
7.9.2025,14:1:0,1278580,907991,1060627,16.60,100.00
7.9.2025,14:2:0,1278563,907992,1060581,16.60,100.00
7.9.2025,14:3:0,1278554,907977,1060559,16.60,100.00
7.9.2025,14:4:0,1278565,907997,1060415,16.60,100.00
7.9.2025,14:5:0,1278554,907945,1060456,16.60,100.00
7.9.2025,14:6:0,1278535,907920,1060573,16.60,100.00
7.9.2025,14:7:0,1278528,903397,1060507,16.60,100.00
7.9.2025,14:8:0,1278528,907873,1060458,16.60,100.00
7.9.2025,14:9:0,1278534,907867,1060404,16.60,100.00
7.9.2025,14:10:0,1278538,907850,1060601,16.60,100.00
7.9.2025,14:11:0,1278512,907835,1060614,16.60,100.00
7.9.2025,14:12:0,1278500,907873,1060590,16.60,100.00
7.9.2025,14:13:0,1278505,907805,1078902,16.60,100.00
7.9.2025,14:14:0,1278525,907851,1060433,16.60,100.00
7.9.2025,14:15:0,1278500,907839,1060508,16.60,100.00
7.9.2025,14:16:0,1278498,907857,1060471,16.60,100.00
7.9.2025,14:17:0,1278505,907811,1060558,16.60,100.00
7.9.2025,14:18:0,1278510,907733,1060549,16.60,100.00
7.9.2025,14:19:0,1278476,907766,1060540,16.60,100.00
7.9.2025,14:20:0,1278497,907763,1060581,16.60,100.00
7.9.2025,14:21:0,1278488,907777,1060574,16.60,100.00
7.9.2025,14:22:0,1278487,907710,1060601,16.60,100.00
7.9.2025,14:23:0,1278494,907722,1060572,16.60,100.00
7.9.2025,14:24:0,1278486,907712,1060465,16.60,100.00
7.9.2025,14:25:0,1278473,907709,1060464,16.60,100.00
7.9.2025,14:26:0,1278474,907679,1060492,16.60,100.00
7.9.2025,14:27:0,1278478,907714,1060725,16.60,100.00
7.9.2025,14:28:0,1278476,907636,1060650,16.60,100.00
7.9.2025,14:29:0,1278495,907596,1060555,16.60,100.00
7.9.2025,14:30:0,1278480,907587,1060594,16.60,100.00
7.9.2025,14:31:0,1278494,907553,1060714,16.60,100.00
7.9.2025,14:32:0,1278503,907550,1060656,16.60,100.00
7.9.2025,14:33:0,1271589,907497,1060529,16.60,100.00
7.9.2025,14:34:0,1278480,907483,1060619,16.60,100.00
7.9.2025,14:35:0,1278468,907478,1060529,16.60,100.00
7.9.2025,14:36:0,1278493,907412,1060611,16.60,100.00
7.9.2025,14:37:0,1278453,907468,1060700,16.60,100.00
7.9.2025,14:38:0,1278433,907439,1060634,16.60,100.00
7.9.2025,14:39:0,1278466,907378,1060717,16.60,100.00
7.9.2025,14:40:0,1278456,907343,1060688,16.60,100.00
7.9.2025,14:41:0,1278452,907355,1060763,16.60,100.00
7.9.2025,14:42:0,1278446,907315,1060762,16.60,100.00
7.9.2025,14:43:0,1278453,907423,1060708,16.60,100.00
7.9.2025,14:44:0,1278433,907332,1060695,16.50,100.00
7.9.2025,14:45:0,1278417,907370,1060697,16.60,100.00
7.9.2025,14:46:0,1278421,907342,1060691,16.60,100.00
7.9.2025,14:47:0,1278422,907368,1060704,16.60,100.00
7.9.2025,14:48:0,1278420,907303,1060744,16.60,100.00
7.9.2025,14:49:0,1278411,907267,1054605,16.60,100.00
7.9.2025,14:50:0,1278408,907230,1060732,16.60,100.00
7.9.2025,14:51:0,1278412,907213,1060617,16.60,100.00
7.9.2025,14:52:0,1278394,907137,1060722,16.60,100.00
7.9.2025,14:53:0,1278409,907088,1060647,16.60,100.00
7.9.2025,14:54:0,1278409,907132,1060667,16.60,100.00
7.9.2025,14:55:0,1278405,907044,1060697,16.60,100.00
7.9.2025,14:56:0,1278420,907118,1060720,16.60,100.00
7.9.2025,14:57:0,1278397,907055,1060659,16.60,100.00
7.9.2025,14:58:0,1278406,907030,1060677,16.60,100.00
7.9.2025,14:59:0,1278395,906967,1060691,16.60,100.00
7.9.2025,15:0:0,1278402,906940,1060628,16.60,100.00
7.9.2025,15:1:0,1278380,906979,1060748,16.60,100.00
7.9.2025,15:2:0,1278397,906942,1060761,16.60,100.00
7.9.2025,15:3:0,1278373,906982,1060675,16.60,100.00
7.9.2025,15:4:0,1278385,906924,1060710,16.60,100.00
7.9.2025,15:5:0,1278383,906900,1060543,16.60,100.00
7.9.2025,15:6:0,1278374,906773,1060658,16.60,100.00
7.9.2025,15:7:0,1278380,906919,1060659,16.60,100.00
7.9.2025,15:8:0,1278367,906761,1060617,16.60,100.00
7.9.2025,15:9:0,1278377,906779,1060503,16.60,100.00
7.9.2025,15:10:0,1278368,906832,1060664,16.60,100.00
7.9.2025,15:11:0,1278380,906832,1060692,16.60,100.00
7.9.2025,15:12:0,1278363,922382,1060700,16.50,100.00
7.9.2025,15:13:0,1278383,906770,1060697,16.60,100.00
7.9.2025,15:14:0,1278361,906676,1060705,16.60,100.00
7.9.2025,15:15:0,1278354,906671,1060708,16.60,100.00
7.9.2025,15:16:0,1278365,906550,1060727,16.60,100.00
7.9.2025,15:17:0,1278358,906629,1060693,16.50,100.00
7.9.2025,15:18:0,1278321,906684,1060696,16.60,100.00
7.9.2025,15:19:0,1278328,906477,1060713,16.60,100.00
7.9.2025,15:20:0,1278329,906564,1060678,16.60,100.00
7.9.2025,15:21:0,1278331,906640,1060626,16.60,100.00
7.9.2025,15:22:0,1278333,906627,1060610,16.60,100.00
7.9.2025,15:23:0,1278335,906619,1060626,16.60,100.00
7.9.2025,15:24:0,1278351,906603,1060604,16.60,100.00
7.9.2025,15:25:0,1278352,906539,1060632,16.60,100.00
7.9.2025,15:26:0,1278341,906512,1060626,16.60,100.00
7.9.2025,15:27:0,1278353,906516,1060632,16.60,100.00
7.9.2025,15:28:0,1271456,906530,1060679,16.60,100.00
7.9.2025,15:29:0,1278347,906318,1060670,16.60,100.00
7.9.2025,15:30:0,1278341,926112,1060664,16.60,100.00
7.9.2025,15:31:0,1278345,906446,1060639,16.60,100.00
7.9.2025,15:32:0,1278342,906386,1060629,16.60,100.00
7.9.2025,15:33:0,1278329,906418,1060557,16.60,100.00
7.9.2025,15:34:0,1278312,906511,1060559,16.60,100.00
7.9.2025,15:35:0,1278326,906472,1060479,16.60,100.00
7.9.2025,15:36:0,1299142,906320,1060456,16.60,100.00
7.9.2025,15:37:0,1278339,900804,1060450,16.60,100.00
7.9.2025,15:38:0,1278318,906239,1060455,16.60,100.00
7.9.2025,15:39:0,1278300,906323,1060601,16.60,100.00
7.9.2025,15:40:0,1278303,906236,1060644,16.60,100.00
7.9.2025,15:41:0,1278291,906274,1060634,16.60,100.00
7.9.2025,15:42:0,1278289,906253,1060611,16.60,100.00
7.9.2025,15:43:0,1278278,906266,1060562,16.60,100.00
7.9.2025,15:44:0,1278298,906225,1060453,16.60,100.00
7.9.2025,15:45:0,1278289,906179,1060416,16.60,100.00
7.9.2025,15:46:0,1278292,906218,1060661,16.60,100.00
7.9.2025,15:47:0,1278295,906113,1060614,16.60,100.00
7.9.2025,15:48:0,1278288,906120,1060583,16.60,100.00
7.9.2025,15:49:0,1278287,905924,1060546,16.60,100.00
7.9.2025,15:50:0,1278255,906091,1060545,16.60,100.00
7.9.2025,15:51:0,1278262,906103,1060407,16.60,100.00
7.9.2025,15:52:0,1278258,906096,1060407,16.60,100.00
7.9.2025,15:53:0,1278248,906012,1060375,16.60,100.00
7.9.2025,15:54:0,1278245,906009,1060409,16.60,100.00
7.9.2025,15:55:0,1278247,906063,1060373,16.60,100.00
7.9.2025,15:56:0,1278263,905930,1060363,16.60,100.00
7.9.2025,15:57:0,1278246,906003,1060406,16.60,100.00
7.9.2025,15:58:0,1278251,906029,1060364,16.60,100.00
7.9.2025,15:59:0,1278242,905985,1060330,16.60,100.00
7.9.2025,16:0:0,1278242,905916,1060336,16.60,100.00
7.9.2025,16:1:0,1278229,905930,1060323,16.60,100.00
7.9.2025,16:2:0,1278237,905875,1060345,16.60,100.00
7.9.2025,16:3:0,1278244,905837,1060364,16.60,100.00
7.9.2025,16:4:0,1278239,905849,1060480,16.60,100.00
7.9.2025,16:5:0,1278253,905801,1060493,16.60,100.00
7.9.2025,16:6:0,1278247,905829,1060446,16.60,100.00
7.9.2025,16:7:0,1253990,905803,1060404,16.60,100.00
7.9.2025,16:8:0,1278241,905789,1060515,16.60,100.00
7.9.2025,16:10:0,1278252,905751,1060553,16.60,100.00
7.9.2025,16:11:0,1278222,905741,1060554,16.60,100.00
7.9.2025,16:12:0,1278207,905619,1060522,16.60,100.00
7.9.2025,16:13:0,1278220,905671,1060395,16.60,100.00
7.9.2025,16:14:0,1278235,905634,1060376,16.60,100.00
7.9.2025,16:15:0,1278236,905626,1060430,16.60,100.00
7.9.2025,16:16:0,1278236,905610,1060398,16.60,100.00
7.9.2025,16:17:0,1278223,905594,1060530,16.60,100.00
7.9.2025,16:18:0,1278214,905597,1060463,16.60,100.00
7.9.2025,16:19:0,1278217,905586,1060460,16.60,100.00
7.9.2025,16:20:0,1278213,905562,1060417,16.60,100.00
7.9.2025,16:21:0,1278210,905550,1060391,16.60,100.00
7.9.2025,16:22:0,1278204,905464,1060510,16.60,100.00
7.9.2025,16:23:0,1278183,905507,1060494,16.60,100.00
7.9.2025,16:24:0,1278208,905505,1060452,16.60,100.00
7.9.2025,16:25:0,1278213,905563,1060613,16.60,100.00
7.9.2025,16:26:0,1278210,905440,1060564,16.60,100.00
7.9.2025,16:27:0,1278228,905482,1060615,16.60,100.00
7.9.2025,16:28:0,1278222,905436,1060649,16.60,100.00
7.9.2025,16:29:0,1278216,905423,1060630,16.60,100.00
7.9.2025,16:30:0,1278189,905380,1060523,16.60,100.00
7.9.2025,16:31:0,1278217,905349,1060464,16.60,100.00
7.9.2025,16:32:0,1278219,905370,1060482,16.60,100.00
7.9.2025,16:33:0,1278219,905322,1060519,16.60,100.00
7.9.2025,16:34:0,1278233,905305,1060534,16.60,100.00
7.9.2025,16:35:0,1278208,905327,1060531,16.60,100.00
7.9.2025,16:36:0,1271312,905220,1060553,16.60,100.00
7.9.2025,16:37:0,1262219,905250,1060561,16.60,100.00
7.9.2025,16:38:0,1278183,905280,1060535,16.60,100.00
7.9.2025,16:39:0,1278182,905229,1060557,16.60,100.00
7.9.2025,16:40:0,1278185,905206,1060488,16.60,100.00
7.9.2025,16:41:0,1278195,905151,1060431,16.60,100.00
7.9.2025,16:42:0,1278197,905197,1060457,16.60,100.00
7.9.2025,16:43:0,1278198,905132,1060454,16.60,100.00
7.9.2025,16:44:0,1278186,905097,1060427,16.60,100.00
7.9.2025,16:45:0,1278187,905139,1060489,16.60,100.00
7.9.2025,16:46:0,1278189,905064,1060546,16.60,100.00
7.9.2025,16:47:0,1278180,905012,1060617,16.60,100.00
7.9.2025,16:48:0,1278176,904950,1060532,16.60,100.00
7.9.2025,16:49:0,1278174,904992,1054366,16.60,100.00
7.9.2025,16:50:0,1278164,904934,1060407,16.60,100.00
7.9.2025,16:51:0,1278174,904937,1060449,16.60,100.00
7.9.2025,16:52:0,1278170,904954,1060497,16.60,100.00
7.9.2025,16:53:0,1278172,904993,1060695,16.60,100.00
7.9.2025,16:54:0,1272243,904854,1060607,16.60,100.00
7.9.2025,16:55:0,1278177,904904,1060614,16.60,100.00
7.9.2025,16:56:0,1278179,904819,1060591,16.60,100.00
7.9.2025,16:57:0,1278171,904757,1060683,16.60,100.00
7.9.2025,16:58:0,1278161,904744,1060672,16.60,100.00
7.9.2025,16:59:0,1278176,904788,1060696,16.60,100.00
7.9.2025,17:0:0,1278147,904789,1060692,16.60,100.00
7.9.2025,17:1:0,1278153,904741,1060638,16.60,100.00
7.9.2025,17:2:0,1278148,904726,1060612,16.60,100.00
7.9.2025,17:3:0,1278152,904745,1060704,16.60,100.00
7.9.2025,17:4:0,1278163,904562,1055573,16.60,100.00
7.9.2025,17:5:0,1278171,904582,1060687,16.60,100.00
7.9.2025,17:6:0,1278170,904477,1060730,16.60,100.00
7.9.2025,17:7:0,1278143,904460,1060787,16.60,100.00
7.9.2025,17:8:0,1278153,904513,1060808,16.60,100.00
7.9.2025,17:9:0,1278174,904492,1060749,16.60,100.00
7.9.2025,17:10:0,1278168,904495,1060715,16.60,100.00
7.9.2025,17:11:0,1278147,904484,1060697,16.60,100.00
7.9.2025,17:12:0,1278152,904523,1060753,16.60,100.00
7.9.2025,17:13:0,1278151,904593,1060610,16.60,100.00
7.9.2025,17:14:0,1278151,915996,1060649,16.60,100.00
7.9.2025,17:15:0,1278141,904417,1055583,16.60,100.00
7.9.2025,17:16:0,1278137,904380,1060684,16.60,100.00
7.9.2025,17:17:0,1278143,904355,1060792,16.60,100.00
7.9.2025,17:18:0,1278130,904330,1060737,16.60,100.00
7.9.2025,17:19:0,1278133,904356,1060860,16.60,100.00
7.9.2025,17:20:0,1278134,904364,1060712,16.60,100.00
7.9.2025,17:21:0,1278128,904258,1060818,16.60,100.00
7.9.2025,17:22:0,1278121,904353,1060744,16.60,100.00
7.9.2025,17:23:0,1278147,904309,1060476,16.60,100.00
7.9.2025,17:24:0,1278146,904215,1060700,16.60,100.00
7.9.2025,17:25:0,1278125,904312,1060616,16.60,100.00
7.9.2025,17:26:0,1278118,904107,1060842,16.60,100.00
7.9.2025,17:27:0,1278107,904221,1060703,16.60,100.00
7.9.2025,17:28:0,1278100,904148,1060571,16.60,100.00
7.9.2025,17:29:0,1278099,904158,1060611,16.60,100.00
7.9.2025,17:30:0,1271212,904114,1060615,16.60,100.00
7.9.2025,17:31:0,1278094,904210,1060579,16.60,100.00
7.9.2025,17:32:0,1278108,904039,1060502,16.60,100.00
7.9.2025,17:33:0,1278104,903970,1060538,16.60,100.00
7.9.2025,17:34:0,1278078,904028,1060687,16.60,100.00
7.9.2025,17:35:0,1278079,903994,1060652,16.60,100.00
7.9.2025,17:36:0,1278089,903930,1060600,16.60,100.00
7.9.2025,17:37:0,1278080,903935,1060685,16.60,100.00
7.9.2025,17:38:0,1278078,903930,1060658,16.60,100.00
7.9.2025,17:39:0,1278103,903926,1060658,16.60,100.00
7.9.2025,17:40:0,1278110,903863,1060732,16.60,100.00
7.9.2025,17:41:0,1278103,903802,1060664,16.60,100.00
7.9.2025,17:42:0,1278085,903813,1060608,16.60,100.00
7.9.2025,17:43:0,1278083,903763,1060685,16.60,100.00
7.9.2025,17:44:0,1278110,903777,1060620,16.60,100.00
7.9.2025,17:45:0,1278094,903791,1060578,16.60,100.00
7.9.2025,17:46:0,1237539,903807,1060509,16.60,100.00
7.9.2025,17:47:0,1278081,903805,1060449,16.60,100.00
7.9.2025,17:48:0,1278081,903783,1060629,16.60,100.00
7.9.2025,17:49:0,1278081,903773,1060475,16.60,100.00
7.9.2025,17:50:0,1278083,903828,1060474,16.60,100.00
7.9.2025,17:51:0,1278063,903579,1060612,16.60,100.00
7.9.2025,17:52:0,1278057,903563,1060514,16.60,100.00
7.9.2025,17:53:0,1278078,903602,1060664,16.60,100.00
7.9.2025,17:54:0,1278093,903635,1060616,16.60,100.00
7.9.2025,17:55:0,1278086,903598,1060643,16.60,100.00
7.9.2025,17:56:0,1278071,903601,1060687,16.60,100.00
7.9.2025,17:57:0,1278085,903621,1060584,16.60,100.00
7.9.2025,17:58:0,1278077,903516,1060607,16.60,100.00
7.9.2025,17:59:0,1278077,903520,1060737,16.60,100.00
7.9.2025,18:0:0,1278095,903513,1060631,16.60,100.00
7.9.2025,18:1:0,1278105,903535,1060586,16.60,100.00
7.9.2025,18:2:0,1278088,903458,1060628,16.60,100.00
7.9.2025,18:3:0,1278063,903409,1060725,16.60,100.00
7.9.2025,18:4:0,1278046,903385,1060647,16.60,100.00
7.9.2025,18:5:0,1278042,903430,1060707,16.60,100.00
7.9.2025,18:6:0,1278039,903480,1060637,16.60,100.00
7.9.2025,18:7:0,1278048,903580,1060641,16.60,100.00
7.9.2025,18:8:0,1278049,903453,1046343,16.60,100.00
7.9.2025,18:9:0,1278045,903497,1060789,16.60,100.00
7.9.2025,18:10:0,1278019,903313,1060715,16.60,100.00
7.9.2025,18:11:0,1278061,903321,1060597,16.60,100.00
7.9.2025,18:12:0,1278054,903353,1060588,16.60,100.00
7.9.2025,18:13:0,1278054,903242,1060707,16.60,100.00
7.9.2025,18:14:0,1278046,903305,1060538,16.60,100.00
7.9.2025,18:15:0,1278025,903245,1060618,16.60,100.00
7.9.2025,18:16:0,1278061,903077,1060577,16.60,100.00
7.9.2025,18:17:0,1278045,903071,1060443,16.60,100.00
7.9.2025,18:18:0,1278055,903010,1060372,16.60,100.00
7.9.2025,18:19:0,1278095,903027,1060391,16.60,100.00
7.9.2025,18:20:0,1278076,902973,1060386,16.60,100.00
7.9.2025,18:21:0,1278079,902950,1060520,16.60,100.00
7.9.2025,18:22:0,1278061,902975,1060411,16.60,100.00
7.9.2025,18:23:0,1278076,902975,1060701,16.60,100.00
7.9.2025,18:24:0,1278071,902946,1060551,16.60,100.00
7.9.2025,18:25:0,1278058,903020,1060419,16.60,100.00
7.9.2025,18:26:0,1278046,902883,1060338,16.60,100.00
7.9.2025,18:27:0,1278047,897371,1060338,16.60,100.00
7.9.2025,18:28:0,1278058,902876,1060345,16.60,100.00
7.9.2025,18:29:0,1278050,902827,1060334,16.60,100.00
7.9.2025,18:30:0,1278053,902802,1060328,16.60,100.00
7.9.2025,18:31:0,1278037,902819,1060361,16.60,100.00
7.9.2025,18:32:0,1278021,902867,1060416,16.60,100.00
7.9.2025,18:33:0,1278004,902936,1060344,16.60,100.00
7.9.2025,18:34:0,1277992,902699,1060598,16.60,100.00
7.9.2025,18:35:0,1277999,902717,1060622,16.60,100.00
7.9.2025,18:36:0,1278042,902732,1060557,16.60,100.00
7.9.2025,18:37:0,1278043,902765,1060578,16.60,100.00
7.9.2025,18:38:0,1278051,902695,1060564,16.60,100.00
7.9.2025,18:39:0,1278063,902604,1060614,16.60,100.00
7.9.2025,18:40:0,1278060,902649,1060529,16.60,100.00
7.9.2025,18:41:0,1278052,902694,1060422,16.60,100.00
7.9.2025,18:42:0,1278045,902607,1060541,16.60,100.00
7.9.2025,18:43:0,1278047,902555,1060436,16.60,100.00
7.9.2025,18:44:0,1277993,902615,1060609,16.60,100.00
7.9.2025,18:45:0,1277994,902547,1060660,16.60,100.00
7.9.2025,18:46:0,1278013,902443,1060520,16.60,100.00
7.9.2025,18:47:0,1277986,902455,1060638,16.60,100.00
7.9.2025,18:48:0,1277989,902465,1058497,16.60,100.00
7.9.2025,18:49:0,1278008,902491,1060413,16.60,100.00
7.9.2025,18:50:0,1277992,902448,1060382,16.60,100.00
7.9.2025,18:51:0,1278006,897976,1060525,16.60,100.00
7.9.2025,18:52:0,1278009,902487,1060623,16.60,100.00
7.9.2025,18:53:0,1278012,902396,1060599,16.60,100.00
7.9.2025,18:54:0,1278027,902268,1060565,16.60,100.00
7.9.2025,18:55:0,1278022,902224,1060587,16.60,100.00
7.9.2025,18:56:0,1278018,902182,1060685,16.60,100.00
7.9.2025,18:57:0,1278026,902157,1060697,16.60,100.00
7.9.2025,18:58:0,1278005,902097,1060715,16.60,100.00
7.9.2025,18:59:0,1237490,902124,1060690,16.60,100.00
7.9.2025,19:0:0,1278027,902151,1060699,16.60,100.00
7.9.2025,19:1:0,1278021,902112,1060648,16.60,100.00
7.9.2025,19:2:0,1278028,902061,1060625,16.70,100.00
7.9.2025,19:3:0,1278008,902040,1060600,16.70,100.00
7.9.2025,19:4:0,1278001,901997,1060646,16.60,100.00
7.9.2025,19:5:0,1277995,901960,1060598,16.60,100.00
7.9.2025,19:6:0,1277987,901918,1060613,16.60,100.00
7.9.2025,19:7:0,1278004,901870,1060536,16.60,100.00
7.9.2025,19:8:0,1277994,901901,1060637,16.60,100.00
7.9.2025,19:9:0,1277983,901910,1060629,16.60,100.00
7.9.2025,19:10:0,1277967,901851,1060580,16.60,100.00
7.9.2025,19:11:0,1277961,901821,1060578,16.60,100.00
7.9.2025,19:12:0,1277994,901853,1060560,16.60,100.00
7.9.2025,19:13:0,1277976,901852,1060562,16.60,100.00
7.9.2025,19:14:0,1277949,901751,1060566,16.60,100.00
7.9.2025,19:15:0,1277984,901761,1060588,16.60,100.00
7.9.2025,19:16:0,1277987,896299,1060565,16.60,100.00
7.9.2025,19:17:0,1277940,901655,1060554,16.60,100.00
7.9.2025,19:18:0,1277948,901653,1060567,16.60,100.00
7.9.2025,19:19:0,1277969,901660,1060565,16.60,100.00
7.9.2025,19:20:0,1277992,901640,1060558,16.60,100.00
7.9.2025,19:21:0,1277985,901595,1060471,16.60,100.00
7.9.2025,19:22:0,1277982,901601,1060473,16.60,100.00
7.9.2025,19:23:0,1277982,901489,1060395,16.60,100.00
7.9.2025,19:24:0,1277982,901517,1060371,16.60,100.00
7.9.2025,19:25:0,1277987,901442,1060383,16.60,100.00
7.9.2025,19:26:0,1277982,901436,1060463,16.60,100.00
7.9.2025,19:27:0,1277977,901378,1060643,16.60,100.00
7.9.2025,19:28:0,1277971,901417,1060445,16.60,100.00
7.9.2025,19:29:0,1277962,901387,1060503,16.70,100.00
7.9.2025,19:30:0,1277957,901374,1060400,16.60,100.00
7.9.2025,19:31:0,1277957,901380,1060381,16.60,100.00
7.9.2025,19:32:0,1277943,901352,1060372,16.60,100.00
7.9.2025,19:33:0,1277967,901347,1060360,16.60,100.00
7.9.2025,19:34:0,1277979,901313,1054442,16.60,100.00
7.9.2025,19:35:0,1277976,901289,1047264,16.60,100.00
7.9.2025,19:36:0,1277982,901397,1060452,16.60,100.00
7.9.2025,19:37:0,1277976,901273,1060373,16.60,100.00
7.9.2025,19:38:0,1277980,901176,1060338,16.60,100.00
7.9.2025,19:39:0,1277984,901225,1060321,16.60,100.00
7.9.2025,19:40:0,1278001,901262,1060342,16.60,100.00
7.9.2025,19:41:0,1277962,901162,1060332,16.60,100.00
7.9.2025,19:42:0,1278002,901189,1060444,16.60,100.00
7.9.2025,19:43:0,1277987,901047,1060403,16.60,100.00
7.9.2025,19:44:0,1277967,901041,1060400,16.60,100.00
7.9.2025,19:45:0,1277974,901119,1060399,16.70,100.00
7.9.2025,19:46:0,1277993,901011,1060392,16.60,100.00
7.9.2025,19:47:0,1277994,901045,1060335,16.60,100.00
7.9.2025,19:48:0,1277982,901022,1060371,16.60,100.00
7.9.2025,19:49:0,1278007,900911,1060371,16.60,100.00
7.9.2025,19:50:0,1277983,901004,1060382,16.60,100.00
7.9.2025,19:51:0,1277981,900937,1060562,16.60,100.00
7.9.2025,19:52:0,1277964,900964,1060495,16.60,100.00
7.9.2025,19:53:0,1277944,900889,1060444,16.70,100.00
7.9.2025,19:54:0,1277955,900755,1060391,16.60,100.00
7.9.2025,19:55:0,1277931,900789,1060407,16.60,100.00
7.9.2025,19:56:0,1277943,900877,1060362,16.60,100.00
7.9.2025,19:57:0,1270999,900821,1035728,16.60,100.00
7.9.2025,19:58:0,1277948,900768,1060301,16.60,100.00
7.9.2025,19:59:0,1277935,900750,1060341,16.60,100.00
7.9.2025,20:0:0,1277954,900696,1060601,16.60,100.00
7.9.2025,20:1:0,1277961,900660,1060584,16.60,100.00
7.9.2025,20:2:0,1277937,900642,1060666,16.60,100.00
7.9.2025,20:3:0,1277934,900724,1060657,16.60,100.00
7.9.2025,20:4:0,1277898,900781,1060629,16.60,100.00
7.9.2025,20:5:0,1277964,900760,1060578,16.60,100.00
7.9.2025,20:6:0,1277945,900583,1060674,16.60,100.00
7.9.2025,20:7:0,1277947,900549,1060623,16.60,100.00
7.9.2025,20:8:0,1277941,900527,1060605,16.60,100.00
7.9.2025,20:9:0,1277936,900446,1060710,16.60,100.00
7.9.2025,20:10:0,1277943,900454,1060600,16.60,100.00
7.9.2025,20:11:0,1277924,900446,1060428,16.60,100.00
7.9.2025,20:12:0,1277942,900482,1060594,16.60,100.00
7.9.2025,20:13:0,1277940,900424,1060571,16.60,100.00
7.9.2025,20:14:0,1277930,900352,1060375,16.60,100.00
7.9.2025,20:15:0,1277927,900327,1060414,16.60,100.00
7.9.2025,20:16:0,1277926,900263,1060494,16.60,100.00
7.9.2025,20:17:0,1277946,900255,1060370,16.60,100.00
7.9.2025,20:18:0,1277929,900201,1060335,16.60,100.00
7.9.2025,20:19:0,1270965,900220,1060431,16.60,100.00
7.9.2025,20:20:0,1277910,900179,1060591,16.60,100.00
7.9.2025,20:21:0,1277927,900191,1060549,16.60,100.00
7.9.2025,20:22:0,1277942,900173,1060479,16.60,100.00
7.9.2025,20:23:0,1277905,900188,1060629,16.60,100.00
7.9.2025,20:24:0,1277892,900285,1060582,16.70,100.00
7.9.2025,20:25:0,1277887,900232,1060732,16.60,100.00
7.9.2025,20:26:0,1277900,900212,1060698,16.70,100.00
7.9.2025,20:27:0,1277914,900082,1060679,16.60,100.00
7.9.2025,20:28:0,1277922,900039,1060669,16.70,100.00
7.9.2025,20:29:0,1277923,899984,1060589,16.60,100.00
7.9.2025,20:30:0,1277919,900014,1060420,16.60,100.00
7.9.2025,20:31:0,1277933,899954,1060359,16.60,100.00
7.9.2025,20:32:0,1277923,899925,1060415,16.60,100.00
7.9.2025,20:33:0,1277880,899905,1060446,16.60,100.00
7.9.2025,20:34:0,1277881,899907,1060509,16.60,100.00
7.9.2025,20:35:0,1277897,899883,1060697,16.60,100.00
7.9.2025,20:36:0,1277892,899852,1060661,16.60,100.00
7.9.2025,20:37:0,1277905,894358,1060458,16.60,100.00
7.9.2025,20:38:0,1277914,899810,1060456,16.60,100.00
7.9.2025,20:39:0,1277898,899789,1060568,16.70,100.00
7.9.2025,20:40:0,1277907,899736,1060501,16.70,100.00
7.9.2025,20:41:0,1277917,899732,1060634,16.60,100.00
7.9.2025,20:42:0,1277923,899727,1060665,16.60,100.00
7.9.2025,20:43:0,1277916,899702,1060505,16.60,100.00
7.9.2025,20:44:0,1277921,899707,1060331,16.60,100.00
7.9.2025,20:45:0,1277916,899716,1060339,16.60,100.00
7.9.2025,20:46:0,1277916,899686,1060565,16.60,100.00
7.9.2025,20:47:0,1277906,899624,1060349,16.60,100.00
7.9.2025,20:48:0,1277892,899680,1054167,16.60,100.00
7.9.2025,20:49:0,1277900,899637,1060273,16.60,100.00
7.9.2025,20:50:0,1277914,899675,1060353,16.60,100.00
7.9.2025,20:51:0,1277920,899600,1060389,16.60,100.00
7.9.2025,20:52:0,1277927,899534,1040897,16.60,100.00
7.9.2025,20:53:0,1277910,899503,1060324,16.60,100.00
7.9.2025,20:54:0,1277904,899462,1060330,16.60,100.00
7.9.2025,20:55:0,1277912,890471,1054227,16.60,100.00
7.9.2025,20:56:0,1277905,899422,1060305,16.60,100.00
7.9.2025,20:57:0,1277907,899396,1060300,16.60,100.00
7.9.2025,20:58:0,1277904,899381,1060345,16.60,100.00
7.9.2025,20:59:0,1277918,899381,1060321,16.60,100.00
7.9.2025,21:0:0,1277919,899400,1060296,16.60,100.00
7.9.2025,21:1:0,1277910,899439,1060332,16.60,100.00
7.9.2025,21:2:0,1277903,899478,1060355,16.60,100.00
7.9.2025,21:3:0,1277903,899430,1060365,16.70,100.00
7.9.2025,21:4:0,1277906,896346,1060316,16.60,100.00
7.9.2025,21:5:0,1277898,899192,1060336,16.60,100.00
7.9.2025,21:6:0,1277896,899162,1060327,16.60,100.00
7.9.2025,21:7:0,1277891,899178,1060340,16.60,100.00
7.9.2025,21:8:0,1277895,899167,1060311,16.60,100.00
7.9.2025,21:9:0,1277885,899125,1060312,16.60,100.00
7.9.2025,21:10:0,1277877,899170,1060336,16.60,100.00
7.9.2025,21:11:0,1277887,899204,1060299,16.60,100.00
7.9.2025,21:12:0,1277901,899173,1060276,16.60,100.00
7.9.2025,21:13:0,1277882,899027,1060295,16.60,100.00
7.9.2025,21:14:0,1277883,898947,1060291,16.60,100.00
7.9.2025,21:15:0,1277889,899041,1060280,16.60,100.00
7.9.2025,21:16:0,1277903,899012,1060340,16.60,100.00
7.9.2025,21:17:0,1277903,899035,1060498,16.60,100.00
7.9.2025,21:18:0,1277899,898995,1060555,16.60,100.00
7.9.2025,21:19:0,1277896,899051,1060488,16.60,100.00
7.9.2025,21:20:0,1277896,899006,1060413,16.60,100.00
7.9.2025,21:21:0,1277895,898949,1060363,16.60,100.00
7.9.2025,21:22:0,1277889,898938,1060262,16.60,100.00
7.9.2025,21:23:0,1277893,898863,1060260,16.60,100.00
7.9.2025,21:24:0,1277901,898899,1060258,16.60,100.00
7.9.2025,21:25:0,1277905,898744,1060250,16.60,100.00
7.9.2025,21:26:0,1277895,898618,1060261,16.60,100.00
7.9.2025,21:27:0,1277899,898722,1060265,16.60,100.00
7.9.2025,21:28:0,1277888,898720,1060250,16.60,100.00
7.9.2025,21:29:0,1277884,898615,1060250,16.60,100.00
7.9.2025,21:30:0,1277886,898521,1060258,16.60,100.00
7.9.2025,21:31:0,1277883,898529,1060255,16.60,100.00
7.9.2025,21:32:0,1277896,898460,1060255,16.60,100.00
7.9.2025,21:33:0,1277883,898426,1060268,16.60,100.00
7.9.2025,21:34:0,1277886,898393,1060546,16.60,100.00
7.9.2025,21:35:0,1277876,898386,1060505,16.60,100.00
7.9.2025,21:36:0,1277879,898308,1060548,16.60,100.00
7.9.2025,21:37:0,1277876,898286,1060355,16.60,100.00
7.9.2025,21:38:0,1277883,898410,1060297,16.60,100.00
7.9.2025,21:39:0,1277888,898295,1060273,16.60,100.00
7.9.2025,21:40:0,1277866,898255,1060272,16.60,100.00
7.9.2025,21:41:0,1277882,898251,1060265,16.60,100.00
7.9.2025,21:42:0,1277874,898201,1060255,16.60,100.00
7.9.2025,21:43:0,1277862,898132,1060242,16.60,100.00
7.9.2025,21:44:0,1277856,898227,1060251,16.60,100.00
7.9.2025,21:45:0,1277867,898162,1060241,16.60,100.00
7.9.2025,21:46:0,1277879,898229,1060247,16.60,100.00
7.9.2025,21:47:0,1277874,898254,1060246,16.60,100.00
7.9.2025,21:48:0,1277871,898169,1060227,16.60,100.00
7.9.2025,21:49:0,1277876,898143,1060238,16.60,100.00
7.9.2025,21:50:0,1277884,898068,1060238,16.60,100.00
7.9.2025,21:51:0,1277855,898163,1060235,16.60,100.00
7.9.2025,21:52:0,1277846,898125,1060231,16.60,100.00
7.9.2025,21:53:0,1277875,919757,1060249,16.60,100.00
7.9.2025,21:54:0,1277882,898026,1060278,16.60,100.00
7.9.2025,21:55:0,1277882,898030,1060302,16.60,100.00
7.9.2025,21:56:0,1277873,897987,1060297,16.60,100.00
7.9.2025,21:57:0,1277865,897964,1060293,16.60,100.00
7.9.2025,21:58:0,1277879,897895,1060303,16.60,100.00
7.9.2025,21:59:0,1270927,897903,1060292,16.60,100.00
7.9.2025,22:0:0,1277889,897810,1060287,16.60,100.00
7.9.2025,22:1:0,1277887,897812,1060273,16.60,100.00
7.9.2025,22:2:0,1277883,897730,1060263,16.60,100.00
7.9.2025,22:3:0,1277873,897765,1062279,16.60,100.00
7.9.2025,22:4:0,1277877,897784,1060252,16.60,100.00
7.9.2025,22:5:0,1277896,897745,1060259,16.60,100.00
7.9.2025,22:6:0,1277914,897619,1060270,16.60,100.00
7.9.2025,22:7:0,1277909,897640,1060286,16.60,100.00
7.9.2025,22:8:0,1277899,897546,1060282,16.60,100.00
7.9.2025,22:9:0,1277877,897623,1060240,16.60,100.00
7.9.2025,22:10:0,1277895,897607,1060239,16.60,100.00
7.9.2025,22:11:0,1277895,897591,1060237,16.60,100.00
7.9.2025,22:12:0,1277886,897700,1060249,16.60,100.00
7.9.2025,22:13:0,1286813,897491,1060455,16.60,100.00
7.9.2025,22:14:0,1277864,897469,1060481,16.60,100.00
7.9.2025,22:15:0,1277863,897500,1060472,16.60,100.00
7.9.2025,22:16:0,1277871,897568,1060396,16.60,100.00
7.9.2025,22:17:0,1277874,897548,1060432,16.60,100.00
7.9.2025,22:18:0,1277863,897435,1060494,16.60,100.00
7.9.2025,22:19:0,1277850,897441,1060457,16.60,100.00
7.9.2025,22:20:0,1277842,897353,1060418,16.60,100.00
7.9.2025,22:21:0,1277839,897294,1060302,16.60,100.00
7.9.2025,22:22:0,1277862,897336,1060266,16.60,100.00
7.9.2025,22:23:0,1277865,897300,1060299,16.60,100.00
7.9.2025,22:24:0,1277867,897285,1060248,16.60,100.00
7.9.2025,22:25:0,1277865,897253,1060208,16.60,100.00
7.9.2025,22:26:0,1277869,897235,1060227,16.60,100.00
7.9.2025,22:27:0,1277858,897219,1060236,16.60,100.00
7.9.2025,22:28:0,1277859,897100,1060230,16.60,100.00
7.9.2025,22:29:0,1277852,897111,1060225,16.60,100.00
7.9.2025,22:30:0,1277851,897147,1060194,16.60,100.00
7.9.2025,22:31:0,1277847,897128,1060218,16.60,100.00
7.9.2025,22:32:0,1277837,897137,1060250,16.60,100.00
7.9.2025,22:33:0,1277846,896973,1060283,16.60,100.00
7.9.2025,22:34:0,1277855,896946,1060253,16.60,100.00
7.9.2025,22:35:0,1277868,896970,1060231,16.60,100.00
7.9.2025,22:36:0,1277853,896991,1060234,16.60,100.00
7.9.2025,22:37:0,1270053,896918,1060227,16.60,100.00
7.9.2025,22:38:0,1277852,896861,1060208,16.60,100.00
7.9.2025,22:39:0,1277856,897124,1060202,16.60,100.00
7.9.2025,22:40:0,1277831,896973,1060232,16.60,100.00
7.9.2025,22:41:0,1277833,896900,1060248,16.60,100.00
7.9.2025,22:42:0,1277834,896867,1060254,16.60,100.00
7.9.2025,22:43:0,1277830,896920,1060247,16.60,100.00
7.9.2025,22:44:0,1277830,896896,1060364,16.60,100.00
7.9.2025,22:45:0,1277835,896811,1060249,16.60,100.00
7.9.2025,22:46:0,1277844,896941,1060259,16.60,100.00
7.9.2025,22:47:0,1277840,896912,1060260,16.60,100.00
7.9.2025,22:48:0,1277828,863293,1060267,16.60,100.00
7.9.2025,22:49:0,1277831,896843,1060269,16.60,100.00
7.9.2025,22:50:0,1277830,896848,1060258,16.60,100.00
7.9.2025,22:51:0,1277830,896703,1060256,16.60,100.00
7.9.2025,22:52:0,1277827,896642,1060256,16.60,100.00
7.9.2025,22:53:0,1277819,896700,1060289,16.60,100.00
7.9.2025,22:54:0,1277836,896679,1060411,16.60,100.00
7.9.2025,22:55:0,1277848,896499,1060518,16.60,100.00
7.9.2025,22:56:0,1277850,896502,1060522,16.60,100.00
7.9.2025,22:57:0,1277837,896444,1060484,16.60,100.00
7.9.2025,22:58:0,1277832,896435,1060433,16.60,100.00
7.9.2025,22:59:0,1277842,896411,1060425,16.60,100.00
7.9.2025,23:0:0,1270883,896335,1060400,16.60,100.00
7.9.2025,23:1:0,1267940,896232,1060602,16.60,100.00
7.9.2025,23:2:0,1277844,890860,1060490,16.60,100.00
7.9.2025,23:3:0,1277836,896337,1060364,16.60,100.00
7.9.2025,23:4:0,1277833,896274,1060298,16.60,100.00
7.9.2025,23:5:0,1277841,896250,1060282,16.60,100.00
7.9.2025,23:6:0,1277835,896200,1060232,16.60,100.00
7.9.2025,23:7:0,1277820,896133,1060164,16.60,100.00
7.9.2025,23:8:0,1277822,896181,1060184,16.60,100.00
7.9.2025,23:9:0,1277821,896189,1060166,16.60,100.00
7.9.2025,23:10:0,1277830,896175,1060128,16.60,100.00
7.9.2025,23:11:0,1277831,896096,1060154,16.60,100.00
7.9.2025,23:12:0,1277830,896109,1060142,16.60,100.00
7.9.2025,23:13:0,1270860,896199,1060476,16.60,100.00
7.9.2025,23:14:0,1277820,896043,1060613,16.60,100.00
7.9.2025,23:15:0,1277823,896014,1060532,16.60,100.00
7.9.2025,23:16:0,1277799,895970,1060679,16.60,100.00
7.9.2025,23:17:0,1277800,895947,1060613,16.60,100.00
7.9.2025,23:18:0,1277815,895929,1060698,16.60,100.00
7.9.2025,23:19:0,1277809,895817,1060715,16.60,100.00
7.9.2025,23:20:0,1277804,895801,1060712,16.60,100.00
7.9.2025,23:21:0,1277805,895758,1060672,16.60,100.00
7.9.2025,23:22:0,1277801,895820,1060635,16.60,100.00
7.9.2025,23:23:0,1277806,895765,1055533,16.60,100.00
7.9.2025,23:24:0,1277805,895768,1060659,16.60,100.00
7.9.2025,23:25:0,1277804,895719,1060522,16.60,100.00
7.9.2025,23:26:0,1277809,895666,1060582,16.60,100.00
7.9.2025,23:27:0,1277824,895608,1060536,16.60,100.00
7.9.2025,23:28:0,1277820,890771,1054417,16.60,100.00
7.9.2025,23:29:0,1277828,895495,1060585,16.60,99.60
7.9.2025,23:30:0,1277813,895573,1060577,16.60,99.10
7.9.2025,23:31:0,1277820,895531,1060551,16.60,98.60
7.9.2025,23:32:0,1277799,895515,1060528,16.60,98.50
7.9.2025,23:33:0,1277797,895575,1060402,16.60,98.40
7.9.2025,23:34:0,1277785,895405,1060403,16.60,98.30
7.9.2025,23:35:0,1277796,895392,1060450,16.60,98.30
7.9.2025,23:36:0,1277802,895366,1060544,16.60,98.20
7.9.2025,23:37:0,1277785,895444,1060488,16.60,98.00
7.9.2025,23:38:0,1277789,895307,1060574,16.60,98.00
7.9.2025,23:39:0,1277805,895363,1060644,16.60,98.00
7.9.2025,23:40:0,1277808,895324,1060665,16.60,98.00
7.9.2025,23:41:0,1277785,895301,1060666,16.60,98.00
7.9.2025,23:42:0,1277795,895273,1060612,16.60,98.10
7.9.2025,23:43:0,1277780,895210,1060635,16.60,98.20
7.9.2025,23:44:0,1277765,895189,1060618,16.60,98.10
7.9.2025,23:45:0,1277765,895222,1060589,16.60,98.00
7.9.2025,23:46:0,1277772,895221,1060508,16.60,98.00
7.9.2025,23:47:0,1277771,895170,1060399,16.60,98.10
7.9.2025,23:48:0,1277764,895121,1060424,16.60,98.20
7.9.2025,23:49:0,1277782,895137,1060460,16.60,98.20
7.9.2025,23:50:0,1277782,895115,1054352,16.60,98.30
7.9.2025,23:51:0,1277767,895109,1060335,16.60,98.30
7.9.2025,23:52:0,1277739,895091,1060434,16.60,98.20
7.9.2025,23:53:0,1277730,895106,1060345,16.60,98.20
7.9.2025,23:54:0,1277747,895008,1060277,16.60,98.20
7.9.2025,23:55:0,1277759,894998,1060336,16.60,98.20
7.9.2025,23:56:0,1277741,894924,1060381,16.60,98.20
7.9.2025,23:57:0,1277761,894892,1060229,16.60,98.10
7.9.2025,23:58:0,1277749,894873,1060226,16.60,98.00
7.9.2025,23:59:0,1277753,894838,1060169,16.60,98.10
